Leading in the era of AI:
How Microsoft’s platform differentiation and Copilot empowerment are driving AI Transformation
2023 Annual Report
2023 Proxy Statement
The 2023 Impact Summary
2022 Environmental Sustainability Report
We’re sharing our latest progress, challenges, and learnings to accelerate global progress towards net zero.
Official Microsoft Blog
NEWS
Customer Spotlight
{"token_type":"Bearer","expires_in":"86399","ext_expires_in":"86399","expires_on":"1714913277","not_before":"1714826577","resource":"https://microsoft.onmicrosoft.com/c24b59d9-0269-45ec-9d7c-d3ea0fac93ae","access_token":"eyJ0eXAiOiJKV1QiLCJhbGciOiJSUzI1NiIsIng1dCI6IkwxS2ZLRklfam5YYndXYzIyeFp4dzFzVUhIMCIsImtpZCI6IkwxS2ZLRklfam5YYndXYzIyeFp4dzFzVUhIMCJ9.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.eo379hDLehDa06Lo8KF2A_hsACrGVWJ1Jx1Ig75t4UoQrnsQNM6Jg_UYCiqeqwNMfh4R_cEnUSm7B5jP06ZUUzxK_8HT2bZCjkOGjc-Vy3Zryz0Lb1G-GnFo8Jx9mSgJ-xZdA3gt7zPeG_rzK-_bL5Me7yXIF0AI35z8Ec9v5GVI9elQTZ4WTejWwuSnMlll3Nht5CFWAurWoXcy0CnOF5Q3z38ohXa6o41yA43lXV-gVpJmUv2bm3f9mmjs5VAsFT_pYUsWyQKZHXOOHIVs2u60-0ls_DWBLsb8vWMRIbTFcPZF92G-P355c2l-sH97-Rbdasknl2oOvHKx9cxhPQ"}
{ "@odata.context": "https://api.msn.com/finance/$metadata#Quotes", "valueM": [{"price":406.66,"priceChange":8.82,"priceDayHigh":407.15,"priceDayLow":401.86,"timeLastTraded":"2024-05-03T23:59:55.204Z","priceDayOpen":402.28,"pricePreviousClose":397.84,"datePreviousClose":"2024-05-02T00:00:00Z","priceAsk":407.22,"askSize":5.0,"priceBid":407.0,"bidSize":1.0,"accumulatedVolume":17446724.0,"averageVolume":20169676.0,"peRatio":35.2343,"priceChangePercent":2.217,"price52wHigh":430.82,"price52wLow":303.4,"pricePostMarket":407.15,"priceChangePostMarket":0.49,"priceChangePostMarketPercent":0.1205,"priceClose":406.66,"yieldPercent":0.7541,"priceChange1Week":0.34,"priceChange1Month":-11.22,"priceChange3Month":-4.56,"priceChange6Month":53.86,"priceChangeYTD":30.62,"priceChange1Year":101.25,"return1Week":0.08368,"return1Month":-2.685,"return3Month":-1.1089,"return6Month":15.2664,"returnYTD":8.1428,"return1Year":33.1522,"sourceExchangeCode":"XNAS","sourceExchangeName":"Nasdaq Stock Market","icon":"https://bing.com/th?id=OSK.758464e8cfcabdacd3a79667fd99034e","marketCap":3022421557960.0,"marketCapCurrency":"USD","exchangeId":"r6dwop","exchangeCode":"XNAS","exchangeName":"Nasdaq Stock Market","offeringStatus":"regular","displayName":"Microsoft Corp","shortName":"Microsoft","securityType":"stock","instrumentId":"a1xzim","symbol":"MSFT","country":"US","market":"en-us","localizedAttributes":{"en-us":{"displayName":"MICROSOFT CORPORATION"},"zh-cn":{"displayName":"MICROSOFT CORPORATION"},"zh-hk":{"displayName":"MICROSOFT CORPORATION"},"zh-tw":{"displayName":"MICROSOFT CORPORATION"},"nl-nl":{"displayName":"MICROSOFT CORPORATION"},"fr-fr":{"displayName":"MICROSOFT CORPORATION"},"de-de":{"displayName":"MICROSOFT CORPORATION"},"es-es":{"displayName":"MICROSOFT CORPORATION"},"sv-se":{"displayName":"MICROSOFT CORPORATION"},"it-it":{"displayName":"MICROSOFT CORPORATION"},"ja-jp":{"displayName":"マイクロソフト"},"pt-br":{"displayName":"MICROSOFT CORPORATION"},"ru-ru":{"displayName":"MICROSOFT CORPORATION"}},"timeLastUpdated":"2024-05-04T10:04:49.5246702Z","currency":"USD","_p":"a1xzim","id":"44f03eab-3927-452f-8cef-a8e17fd6475b","_t":"Quote"}]}
{"id":null,"PreHoursSeries":null,"AfterHoursSeries":null,"Series":{"PT":[{"P":402.58,"T":"2024-05-03 09:30:00"},{"P":402.85,"T":"2024-05-03 09:31:00"},{"P":402.29,"T":"2024-05-03 09:32:00"},{"P":403.05,"T":"2024-05-03 09:33:00"},{"P":404.2304,"T":"2024-05-03 09:34:00"},{"P":403.14,"T":"2024-05-03 09:35:00"},{"P":403.59,"T":"2024-05-03 09:36:00"},{"P":403.8,"T":"2024-05-03 09:37:00"},{"P":403.88,"T":"2024-05-03 09:38:00"},{"P":404.14,"T":"2024-05-03 09:39:00"},{"P":404.61,"T":"2024-05-03 09:40:00"},{"P":404.7072,"T":"2024-05-03 09:41:00"},{"P":404.93,"T":"2024-05-03 09:42:00"},{"P":405.45,"T":"2024-05-03 09:43:00"},{"P":405.61,"T":"2024-05-03 09:44:00"},{"P":405.73,"T":"2024-05-03 09:45:00"},{"P":405.773,"T":"2024-05-03 09:46:00"},{"P":405.67,"T":"2024-05-03 09:47:00"},{"P":405.3,"T":"2024-05-03 09:48:00"},{"P":405.2429,"T":"2024-05-03 09:49:00"},{"P":405.2683,"T":"2024-05-03 09:50:00"},{"P":405.18,"T":"2024-05-03 09:51:00"},{"P":405.33,"T":"2024-05-03 09:52:00"},{"P":405.4131,"T":"2024-05-03 09:53:00"},{"P":405.5075,"T":"2024-05-03 09:54:00"},{"P":405.5117,"T":"2024-05-03 09:55:00"},{"P":405.905,"T":"2024-05-03 09:56:00"},{"P":406.0103,"T":"2024-05-03 09:57:00"},{"P":405.755,"T":"2024-05-03 09:58:00"},{"P":405.6,"T":"2024-05-03 09:59:00"},{"P":405.2115,"T":"2024-05-03 10:00:00"},{"P":404.715,"T":"2024-05-03 10:01:00"},{"P":405.3007,"T":"2024-05-03 10:02:00"},{"P":404.785,"T":"2024-05-03 10:03:00"},{"P":403.84,"T":"2024-05-03 10:04:00"},{"P":404.27,"T":"2024-05-03 10:05:00"},{"P":404.62,"T":"2024-05-03 10:06:00"},{"P":404.13,"T":"2024-05-03 10:07:00"},{"P":404.26,"T":"2024-05-03 10:08:00"},{"P":404.66,"T":"2024-05-03 10:09:00"},{"P":404.865,"T":"2024-05-03 10:10:00"},{"P":404.66,"T":"2024-05-03 10:11:00"},{"P":404.61,"T":"2024-05-03 10:12:00"},{"P":404.33,"T":"2024-05-03 10:13:00"},{"P":404.67,"T":"2024-05-03 10:14:00"},{"P":404.8,"T":"2024-05-03 10:15:00"},{"P":404.96,"T":"2024-05-03 10:16:00"},{"P":405.2,"T":"2024-05-03 10:17:00"},{"P":404.97,"T":"2024-05-03 10:18:00"},{"P":404.99,"T":"2024-05-03 10:19:00"},{"P":404.9286,"T":"2024-05-03 10:20:00"},{"P":405.28,"T":"2024-05-03 10:21:00"},{"P":405.42,"T":"2024-05-03 10:22:00"},{"P":405.67,"T":"2024-05-03 10:23:00"},{"P":405.795,"T":"2024-05-03 10:24:00"},{"P":405.32,"T":"2024-05-03 10:25:00"},{"P":405.17,"T":"2024-05-03 10:26:00"},{"P":405.72,"T":"2024-05-03 10:27:00"},{"P":406.36,"T":"2024-05-03 10:28:00"},{"P":405.8,"T":"2024-05-03 10:29:00"},{"P":405.86,"T":"2024-05-03 10:30:00"},{"P":405.91,"T":"2024-05-03 10:31:00"},{"P":405.84,"T":"2024-05-03 10:32:00"},{"P":405.98,"T":"2024-05-03 10:33:00"},{"P":405.955,"T":"2024-05-03 10:34:00"},{"P":405.91,"T":"2024-05-03 10:35:00"},{"P":405.87,"T":"2024-05-03 10:36:00"},{"P":405.834,"T":"2024-05-03 10:37:00"},{"P":405.62,"T":"2024-05-03 10:38:00"},{"P":405.695,"T":"2024-05-03 10:39:00"},{"P":405.57,"T":"2024-05-03 10:40:00"},{"P":405.57,"T":"2024-05-03 10:41:00"},{"P":405.3025,"T":"2024-05-03 10:42:00"},{"P":405.8,"T":"2024-05-03 10:43:00"},{"P":406.2199,"T":"2024-05-03 10:44:00"},{"P":406.2499,"T":"2024-05-03 10:45:00"},{"P":406.17,"T":"2024-05-03 10:46:00"},{"P":406.32,"T":"2024-05-03 10:47:00"},{"P":406.09,"T":"2024-05-03 10:48:00"},{"P":406.075,"T":"2024-05-03 10:49:00"},{"P":405.85,"T":"2024-05-03 10:50:00"},{"P":405.71,"T":"2024-05-03 10:51:00"},{"P":405.745,"T":"2024-05-03 10:52:00"},{"P":405.9,"T":"2024-05-03 10:53:00"},{"P":405.71,"T":"2024-05-03 10:54:00"},{"P":405.92,"T":"2024-05-03 10:55:00"},{"P":405.84,"T":"2024-05-03 10:56:00"},{"P":405.82,"T":"2024-05-03 10:57:00"},{"P":405.57,"T":"2024-05-03 10:58:00"},{"P":405.44,"T":"2024-05-03 10:59:00"},{"P":405.38,"T":"2024-05-03 11:00:00"},{"P":405.165,"T":"2024-05-03 11:01:00"},{"P":405.2205,"T":"2024-05-03 11:02:00"},{"P":405.265,"T":"2024-05-03 11:03:00"},{"P":405.215,"T":"2024-05-03 11:04:00"},{"P":405.45,"T":"2024-05-03 11:05:00"},{"P":405.53,"T":"2024-05-03 11:06:00"},{"P":405.6274,"T":"2024-05-03 11:07:00"},{"P":405.4986,"T":"2024-05-03 11:08:00"},{"P":405.02,"T":"2024-05-03 11:09:00"},{"P":405.04,"T":"2024-05-03 11:10:00"},{"P":404.98,"T":"2024-05-03 11:11:00"},{"P":404.94,"T":"2024-05-03 11:12:00"},{"P":404.795,"T":"2024-05-03 11:13:00"},{"P":404.91,"T":"2024-05-03 11:14:00"},{"P":405.01,"T":"2024-05-03 11:15:00"},{"P":405.33,"T":"2024-05-03 11:16:00"},{"P":405.52,"T":"2024-05-03 11:17:00"},{"P":405.57,"T":"2024-05-03 11:18:00"},{"P":405.59,"T":"2024-05-03 11:19:00"},{"P":405.365,"T":"2024-05-03 11:20:00"},{"P":405.3575,"T":"2024-05-03 11:21:00"},{"P":405.79,"T":"2024-05-03 11:22:00"},{"P":405.54,"T":"2024-05-03 11:23:00"},{"P":405.4208,"T":"2024-05-03 11:24:00"},{"P":405.5601,"T":"2024-05-03 11:25:00"},{"P":405.43,"T":"2024-05-03 11:26:00"},{"P":405.53,"T":"2024-05-03 11:27:00"},{"P":405.615,"T":"2024-05-03 11:28:00"},{"P":405.435,"T":"2024-05-03 11:29:00"},{"P":405.565,"T":"2024-05-03 11:30:00"},{"P":405.57,"T":"2024-05-03 11:31:00"},{"P":405.84,"T":"2024-05-03 11:32:00"},{"P":406.02,"T":"2024-05-03 11:33:00"},{"P":406.125,"T":"2024-05-03 11:34:00"},{"P":405.97,"T":"2024-05-03 11:35:00"},{"P":406.12,"T":"2024-05-03 11:36:00"},{"P":405.984,"T":"2024-05-03 11:37:00"},{"P":406.04,"T":"2024-05-03 11:38:00"},{"P":406.08,"T":"2024-05-03 11:39:00"},{"P":406.32,"T":"2024-05-03 11:40:00"},{"P":406.3631,"T":"2024-05-03 11:41:00"},{"P":406.36,"T":"2024-05-03 11:42:00"},{"P":406.5,"T":"2024-05-03 11:43:00"},{"P":406.4,"T":"2024-05-03 11:44:00"},{"P":406.59,"T":"2024-05-03 11:45:00"},{"P":406.56,"T":"2024-05-03 11:46:00"},{"P":406.3,"T":"2024-05-03 11:47:00"},{"P":406.22,"T":"2024-05-03 11:48:00"},{"P":405.915,"T":"2024-05-03 11:49:00"},{"P":406.19,"T":"2024-05-03 11:50:00"},{"P":406.11,"T":"2024-05-03 11:51:00"},{"P":406.08,"T":"2024-05-03 11:52:00"},{"P":406.055,"T":"2024-05-03 11:53:00"},{"P":406.13,"T":"2024-05-03 11:54:00"},{"P":406.1,"T":"2024-05-03 11:55:00"},{"P":406.14,"T":"2024-05-03 11:56:00"},{"P":406.1834,"T":"2024-05-03 11:57:00"},{"P":406.25,"T":"2024-05-03 11:58:00"},{"P":406.03,"T":"2024-05-03 11:59:00"},{"P":406.3,"T":"2024-05-03 12:00:00"},{"P":406.19,"T":"2024-05-03 12:01:00"},{"P":406.24,"T":"2024-05-03 12:02:00"},{"P":406.33,"T":"2024-05-03 12:03:00"},{"P":406.27,"T":"2024-05-03 12:04:00"},{"P":406.415,"T":"2024-05-03 12:05:00"},{"P":406.3707,"T":"2024-05-03 12:06:00"},{"P":406.3425,"T":"2024-05-03 12:07:00"},{"P":406.26,"T":"2024-05-03 12:08:00"},{"P":406.4,"T":"2024-05-03 12:09:00"},{"P":406.275,"T":"2024-05-03 12:10:00"},{"P":406.38,"T":"2024-05-03 12:11:00"},{"P":406.25,"T":"2024-05-03 12:12:00"},{"P":406.025,"T":"2024-05-03 12:13:00"},{"P":405.95,"T":"2024-05-03 12:14:00"},{"P":406.21,"T":"2024-05-03 12:15:00"},{"P":406.2814,"T":"2024-05-03 12:16:00"},{"P":406.22,"T":"2024-05-03 12:17:00"},{"P":406.13,"T":"2024-05-03 12:18:00"},{"P":406.15,"T":"2024-05-03 12:19:00"},{"P":406.135,"T":"2024-05-03 12:20:00"},{"P":406.1505,"T":"2024-05-03 12:21:00"},{"P":406.37,"T":"2024-05-03 12:22:00"},{"P":406.33,"T":"2024-05-03 12:23:00"},{"P":406.32,"T":"2024-05-03 12:24:00"},{"P":406.4231,"T":"2024-05-03 12:25:00"},{"P":406.28,"T":"2024-05-03 12:26:00"},{"P":406.315,"T":"2024-05-03 12:27:00"},{"P":406.19,"T":"2024-05-03 12:28:00"},{"P":406.1124,"T":"2024-05-03 12:29:00"},{"P":406.34,"T":"2024-05-03 12:30:00"},{"P":406.24,"T":"2024-05-03 12:31:00"},{"P":406.175,"T":"2024-05-03 12:32:00"},{"P":406.259,"T":"2024-05-03 12:33:00"},{"P":406.3,"T":"2024-05-03 12:34:00"},{"P":406.37,"T":"2024-05-03 12:35:00"},{"P":406.35,"T":"2024-05-03 12:36:00"},{"P":406.255,"T":"2024-05-03 12:37:00"},{"P":406.465,"T":"2024-05-03 12:38:00"},{"P":406.42,"T":"2024-05-03 12:39:00"},{"P":406.33,"T":"2024-05-03 12:40:00"},{"P":406.32,"T":"2024-05-03 12:41:00"},{"P":406.345,"T":"2024-05-03 12:42:00"},{"P":406.25,"T":"2024-05-03 12:43:00"},{"P":406.25,"T":"2024-05-03 12:44:00"},{"P":406.32,"T":"2024-05-03 12:45:00"},{"P":406.4,"T":"2024-05-03 12:46:00"},{"P":406.21,"T":"2024-05-03 12:47:00"},{"P":406.23,"T":"2024-05-03 12:48:00"},{"P":406.1668,"T":"2024-05-03 12:49:00"},{"P":406.225,"T":"2024-05-03 12:50:00"},{"P":406.01,"T":"2024-05-03 12:51:00"},{"P":405.92,"T":"2024-05-03 12:52:00"},{"P":405.73,"T":"2024-05-03 12:53:00"},{"P":405.755,"T":"2024-05-03 12:54:00"},{"P":405.84,"T":"2024-05-03 12:55:00"},{"P":405.7,"T":"2024-05-03 12:56:00"},{"P":405.6485,"T":"2024-05-03 12:57:00"},{"P":405.7835,"T":"2024-05-03 12:58:00"},{"P":405.86,"T":"2024-05-03 12:59:00"},{"P":405.85,"T":"2024-05-03 13:00:00"},{"P":405.895,"T":"2024-05-03 13:01:00"},{"P":405.8744,"T":"2024-05-03 13:02:00"},{"P":405.838,"T":"2024-05-03 13:03:00"},{"P":405.8,"T":"2024-05-03 13:04:00"},{"P":405.75,"T":"2024-05-03 13:05:00"},{"P":405.99,"T":"2024-05-03 13:06:00"},{"P":406.09,"T":"2024-05-03 13:07:00"},{"P":406.1388,"T":"2024-05-03 13:08:00"},{"P":406.01,"T":"2024-05-03 13:09:00"},{"P":406.01,"T":"2024-05-03 13:10:00"},{"P":406.1872,"T":"2024-05-03 13:11:00"},{"P":406.1,"T":"2024-05-03 13:12:00"},{"P":406.145,"T":"2024-05-03 13:13:00"},{"P":406.22,"T":"2024-05-03 13:14:00"},{"P":406.055,"T":"2024-05-03 13:15:00"},{"P":406.0901,"T":"2024-05-03 13:16:00"},{"P":406.1228,"T":"2024-05-03 13:17:00"},{"P":406.13,"T":"2024-05-03 13:18:00"},{"P":405.915,"T":"2024-05-03 13:19:00"},{"P":405.86,"T":"2024-05-03 13:20:00"},{"P":405.92,"T":"2024-05-03 13:21:00"},{"P":406.01,"T":"2024-05-03 13:22:00"},{"P":405.9,"T":"2024-05-03 13:23:00"},{"P":405.8,"T":"2024-05-03 13:24:00"},{"P":405.83,"T":"2024-05-03 13:25:00"},{"P":405.939,"T":"2024-05-03 13:26:00"},{"P":405.8238,"T":"2024-05-03 13:27:00"},{"P":405.9345,"T":"2024-05-03 13:28:00"},{"P":405.821,"T":"2024-05-03 13:29:00"},{"P":405.95,"T":"2024-05-03 13:30:00"},{"P":405.84,"T":"2024-05-03 13:31:00"},{"P":405.7,"T":"2024-05-03 13:32:00"},{"P":405.71,"T":"2024-05-03 13:33:00"},{"P":405.83,"T":"2024-05-03 13:34:00"},{"P":405.74,"T":"2024-05-03 13:35:00"},{"P":405.835,"T":"2024-05-03 13:36:00"},{"P":405.8,"T":"2024-05-03 13:37:00"},{"P":405.88,"T":"2024-05-03 13:38:00"},{"P":406.08,"T":"2024-05-03 13:39:00"},{"P":406.14,"T":"2024-05-03 13:40:00"},{"P":406.3,"T":"2024-05-03 13:41:00"},{"P":406.0504,"T":"2024-05-03 13:42:00"},{"P":405.93,"T":"2024-05-03 13:43:00"},{"P":405.9,"T":"2024-05-03 13:44:00"},{"P":406.03,"T":"2024-05-03 13:45:00"},{"P":406.1,"T":"2024-05-03 13:46:00"},{"P":406.09,"T":"2024-05-03 13:47:00"},{"P":406.1,"T":"2024-05-03 13:48:00"},{"P":406,"T":"2024-05-03 13:49:00"},{"P":405.9803,"T":"2024-05-03 13:50:00"},{"P":406.07,"T":"2024-05-03 13:51:00"},{"P":406.06,"T":"2024-05-03 13:52:00"},{"P":406.1,"T":"2024-05-03 13:53:00"},{"P":406.1628,"T":"2024-05-03 13:54:00"},{"P":406.11,"T":"2024-05-03 13:55:00"},{"P":406.105,"T":"2024-05-03 13:56:00"},{"P":406.2,"T":"2024-05-03 13:57:00"},{"P":406.17,"T":"2024-05-03 13:58:00"},{"P":405.989,"T":"2024-05-03 13:59:00"},{"P":406.03,"T":"2024-05-03 14:00:00"},{"P":405.95,"T":"2024-05-03 14:01:00"},{"P":405.995,"T":"2024-05-03 14:02:00"},{"P":405.9692,"T":"2024-05-03 14:03:00"},{"P":406.02,"T":"2024-05-03 14:04:00"},{"P":405.955,"T":"2024-05-03 14:05:00"},{"P":406.14,"T":"2024-05-03 14:06:00"},{"P":406.32,"T":"2024-05-03 14:07:00"},{"P":406.2947,"T":"2024-05-03 14:08:00"},{"P":406.3007,"T":"2024-05-03 14:09:00"},{"P":406.42,"T":"2024-05-03 14:10:00"},{"P":406.5152,"T":"2024-05-03 14:11:00"},{"P":406.4393,"T":"2024-05-03 14:12:00"},{"P":406.2908,"T":"2024-05-03 14:13:00"},{"P":406.34,"T":"2024-05-03 14:14:00"},{"P":406.355,"T":"2024-05-03 14:15:00"},{"P":406.36,"T":"2024-05-03 14:16:00"},{"P":406.47,"T":"2024-05-03 14:17:00"},{"P":406.4737,"T":"2024-05-03 14:18:00"},{"P":406.485,"T":"2024-05-03 14:19:00"},{"P":406.45,"T":"2024-05-03 14:20:00"},{"P":406.41,"T":"2024-05-03 14:21:00"},{"P":406.45,"T":"2024-05-03 14:22:00"},{"P":406.34,"T":"2024-05-03 14:23:00"},{"P":406.4299,"T":"2024-05-03 14:24:00"},{"P":406.48,"T":"2024-05-03 14:25:00"},{"P":406.4284,"T":"2024-05-03 14:26:00"},{"P":406.4713,"T":"2024-05-03 14:27:00"},{"P":406.505,"T":"2024-05-03 14:28:00"},{"P":406.3079,"T":"2024-05-03 14:29:00"},{"P":406.33,"T":"2024-05-03 14:30:00"},{"P":406.42,"T":"2024-05-03 14:31:00"},{"P":406.47,"T":"2024-05-03 14:32:00"},{"P":406.41,"T":"2024-05-03 14:33:00"},{"P":406.45,"T":"2024-05-03 14:34:00"},{"P":406.465,"T":"2024-05-03 14:35:00"},{"P":406.45,"T":"2024-05-03 14:36:00"},{"P":406.325,"T":"2024-05-03 14:37:00"},{"P":406.3,"T":"2024-05-03 14:38:00"},{"P":406.2,"T":"2024-05-03 14:39:00"},{"P":406.1486,"T":"2024-05-03 14:40:00"},{"P":406.245,"T":"2024-05-03 14:41:00"},{"P":406.26,"T":"2024-05-03 14:42:00"},{"P":406.255,"T":"2024-05-03 14:43:00"},{"P":406.2116,"T":"2024-05-03 14:44:00"},{"P":406.18,"T":"2024-05-03 14:45:00"},{"P":406.11,"T":"2024-05-03 14:46:00"},{"P":406.14,"T":"2024-05-03 14:47:00"},{"P":406.12,"T":"2024-05-03 14:48:00"},{"P":406.22,"T":"2024-05-03 14:49:00"},{"P":406.2744,"T":"2024-05-03 14:50:00"},{"P":406.25,"T":"2024-05-03 14:51:00"},{"P":406.41,"T":"2024-05-03 14:52:00"},{"P":406.39,"T":"2024-05-03 14:53:00"},{"P":406.32,"T":"2024-05-03 14:54:00"},{"P":406.355,"T":"2024-05-03 14:55:00"},{"P":406.345,"T":"2024-05-03 14:56:00"},{"P":406.32,"T":"2024-05-03 14:57:00"},{"P":406.285,"T":"2024-05-03 14:58:00"},{"P":406.18,"T":"2024-05-03 14:59:00"},{"P":406.06,"T":"2024-05-03 15:00:00"},{"P":406.2,"T":"2024-05-03 15:01:00"},{"P":406.24,"T":"2024-05-03 15:02:00"},{"P":406.26,"T":"2024-05-03 15:03:00"},{"P":406.41,"T":"2024-05-03 15:04:00"},{"P":406.415,"T":"2024-05-03 15:05:00"},{"P":406.46,"T":"2024-05-03 15:06:00"},{"P":406.48,"T":"2024-05-03 15:07:00"},{"P":406.64,"T":"2024-05-03 15:08:00"},{"P":406.67,"T":"2024-05-03 15:09:00"},{"P":406.71,"T":"2024-05-03 15:10:00"},{"P":406.7,"T":"2024-05-03 15:11:00"},{"P":406.52,"T":"2024-05-03 15:12:00"},{"P":406.53,"T":"2024-05-03 15:13:00"},{"P":406.61,"T":"2024-05-03 15:14:00"},{"P":406.74,"T":"2024-05-03 15:15:00"},{"P":406.75,"T":"2024-05-03 15:16:00"},{"P":406.451,"T":"2024-05-03 15:17:00"},{"P":406.44,"T":"2024-05-03 15:18:00"},{"P":406.38,"T":"2024-05-03 15:19:00"},{"P":406.3623,"T":"2024-05-03 15:20:00"},{"P":406.55,"T":"2024-05-03 15:21:00"},{"P":406.49,"T":"2024-05-03 15:22:00"},{"P":406.6,"T":"2024-05-03 15:23:00"},{"P":406.53,"T":"2024-05-03 15:24:00"},{"P":406.535,"T":"2024-05-03 15:25:00"},{"P":406.645,"T":"2024-05-03 15:26:00"},{"P":406.52,"T":"2024-05-03 15:27:00"},{"P":406.43,"T":"2024-05-03 15:28:00"},{"P":406.54,"T":"2024-05-03 15:29:00"},{"P":406.36,"T":"2024-05-03 15:30:00"},{"P":406.44,"T":"2024-05-03 15:31:00"},{"P":406.44,"T":"2024-05-03 15:32:00"},{"P":406.33,"T":"2024-05-03 15:33:00"},{"P":406.18,"T":"2024-05-03 15:34:00"},{"P":406.3201,"T":"2024-05-03 15:35:00"},{"P":406.675,"T":"2024-05-03 15:36:00"},{"P":406.7595,"T":"2024-05-03 15:37:00"},{"P":406.78,"T":"2024-05-03 15:38:00"},{"P":406.74,"T":"2024-05-03 15:39:00"},{"P":406.58,"T":"2024-05-03 15:40:00"},{"P":406.43,"T":"2024-05-03 15:41:00"},{"P":406.41,"T":"2024-05-03 15:42:00"},{"P":406.42,"T":"2024-05-03 15:43:00"},{"P":406.615,"T":"2024-05-03 15:44:00"},{"P":406.61,"T":"2024-05-03 15:45:00"},{"P":406.5,"T":"2024-05-03 15:46:00"},{"P":406.37,"T":"2024-05-03 15:47:00"},{"P":406.39,"T":"2024-05-03 15:48:00"},{"P":406.2,"T":"2024-05-03 15:49:00"},{"P":406.5,"T":"2024-05-03 15:50:00"},{"P":406.5,"T":"2024-05-03 15:51:00"},{"P":406.84,"T":"2024-05-03 15:52:00"},{"P":406.75,"T":"2024-05-03 15:53:00"},{"P":407.0299,"T":"2024-05-03 15:54:00"},{"P":406.8,"T":"2024-05-03 15:55:00"},{"P":407.01,"T":"2024-05-03 15:56:00"},{"P":406.88,"T":"2024-05-03 15:57:00"},{"P":406.6,"T":"2024-05-03 15:58:00"},{"P":406.63,"T":"2024-05-03 15:59:00"}],"StartTime":"\/Date(1714728600000)\/","EndTime":"2024-05-03 16:00:00"},"PricePreviousClose":"397.84","ChartType":"1D1M","ExchangeId":"r6dwop","ExchangeCode":null,"ExchangeName":null,"OfferingStatus":null,"DisplayName":"Microsoft Corp","ShortName":"Microsoft","SecurityType":"stock","InstrumentId":"a1xzim","Symbol":"MSFT","Country":null,"Market":null,"LocalizedAttributes":null,"TimeLastUpdated":"2024-05-04T00:20:37.5133943Z","Currency":null,"_p":"a1xzim","_t":"Chart","_etag":null,"_rid":null,"_self":null,"_attachments":null,"_ts":0}
7432306000
Announcements
Microsoft Cloud Strength Fuels Third Quarter Results
Leading in the era of AI: How Microsoft’s platform differentiation and Copilot empowerment are driving AI Transformation
Upcoming Events
JP Morgan Global TMT Conference
Jefferies Software Conference
Past Events
I want to...
The next earnings release will be announced soon.
Get the quarterly dividend amount, record date, ex-dividend date, payable date and history
Prices display split-adjusted cost basis per share on that date.