STOCK HISTORY

STOCK HISTORY

Week of March 23, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 23, 2020 $56.47 19,600,894 1:1 $52.80 $57.66 $52.33
March 24, 2020 $54.43 14,882,844 1:1 $58.34 $61.25 $53.82
March 25, 2020 $52.87 11,193,450 1:1 $55.01 $55.71 $52.52
March 26, 2020 $57.72 9,993,631 1:1 $53.06 $57.78 $53.06
March 27, 2020 $56.96 8,511,261 1:1 $56.55 $58.63 $55.76

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.