STOCK HISTORY

STOCK HISTORY

Week of October 7, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 7, 2019 $55.41 6,623,579 1:1 $55.06 $55.89 $54.56
October 8, 2019 $54.13 7,335,402 1:1 $54.75 $55.30 $54.10
October 9, 2019 $53.43 9,078,525 1:1 $53.76 $54.75 $53.20
October 10, 2019 $53.69 8,790,391 1:1 $52.93 $53.84 $51.45
October 11, 2019 $54.82 8,632,565 1:1 $54.35 $55.38 $54.15

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.