STOCK HISTORY

STOCK HISTORY

Week of March 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 18, 2019 $44.97 10,210,167 1:1 $44.93 $45.16 $44.12
March 19, 2019 $46.42 16,098,698 1:1 $45.61 $47.30 $45.29
March 20, 2019 $46.16 14,269,924 1:1 $46.37 $47.09 $46.13
March 21, 2019 $48.60 13,971,250 1:1 $46.08 $48.83 $45.90
March 22, 2019 $46.87 11,115,571 1:1 $48.31 $48.45 $46.28

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.