STOCK HISTORY

STOCK HISTORY

Week of January 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 14, 2019 $47.29 10,179,068 1:1 $46.07 $47.68 $45.82
January 15, 2019 $46.84 8,190,225 1:1 $47.33 $47.89 $46.62
January 16, 2019 $47.13 9,299,693 1:1 $46.76 $47.38 $45.86
January 17, 2019 $47.38 7,828,694 1:1 $46.95 $47.63 $46.41

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.