STOCK HISTORY

STOCK HISTORY

Week of July 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 16, 2018 $80.23 4,152,365 1:1 $81.61 $81.64 $80.10
July 17, 2018 $80.95 4,862,800 1:1 $79.16 $81.16 $77.55
July 18, 2018 $81.27 5,273,539 1:1 $80.75 $81.47 $80.39

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.