STOCK HISTORY

STOCK HISTORY

Week of May 13, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 13, 2019 $43.41 9,803,138 1:1 $44.73 $45.13 $43.17
May 14, 2019 $44.70 7,022,784 1:1 $43.70 $45.17 $43.38
May 15, 2019 $46.28 6,965,609 1:1 $44.49 $46.52 $44.43
May 16, 2019 $47.29 5,798,657 1:1 $46.27 $47.32 $45.82
May 17, 2019 $46.39 4,280,786 1:1 $46.81 $47.37 $46.30

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.