Stock History

Week of February 12, 2018
Date Open High Low Close Volume
Feb 12, 2018 67.16 69.20 67.16 68.32 8,315,677
Feb 13, 2018 67.96 68.21 67.18 68.03 5,373,497
Feb 14, 2018 67.21 69.90 67.11 69.65 7,197,210
Feb 15, 2018 70.00 72.07 69.05 71.99 6,182,472
Feb 16, 2018 71.96 72.13 69.79 70.19 6,497,539


Year End Stock Prices

Year end ATVI stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Activision Blizzard, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.