Activision Blizzard Logo


Stock History

Week of February 23, 2015
Date Open High Low Close Volume
Feb 23, 2015 23.34 23.45 23.11 23.37 3,972,667
Feb 24, 2015 23.30 23.65 23.21 23.54 3,756,462
Feb 25, 2015 23.21 23.49 23.20 23.46 5,441,774
Feb 26, 2015 23.30 23.46 23.09 23.35 6,725,083
Feb 27, 2015 23.36 23.51 23.21 23.32 4,485,229

Year End Stock Prices

Year end ATVI stock price