Activision Blizzard Logo


Stock History

Week of July 28, 2014
Date Open High Low Close Volume
Jul 28, 2014 23.09 23.43 22.91 23.37 6,683,295
Jul 29, 2014 23.29 23.38 22.92 22.96 6,572,067
Jul 30, 2014 23.01 23.08 22.77 22.89 6,222,599

Year End Stock Prices

Year end ATVI stock price