Activision Blizzard Logo


Stock History

Week of August 18, 2014
Date Open High Low Close Volume
Aug 18, 2014 23.40 23.50 23.19 23.27 5,456,161
Aug 19, 2014 23.25 23.25 23.00 23.01 5,581,982
Aug 20, 2014 23.00 23.22 22.96 23.08 4,251,920

Year End Stock Prices

Year end ATVI stock price