Stock History

Week of November 28, 2016
Date Open High Low Close Volume
Nov 28, 2016 37.37 37.73 37.28 37.37 5,779,969
Nov 29, 2016 37.30 38.03 37.06 37.95 9,710,538
Nov 30, 2016 38.06 38.16 36.58 36.61 12,091,276
Dec 1, 2016 36.65 36.73 35.46 35.58 12,374,030
Dec 2, 2016 35.66 36.02 35.12 35.71 7,256,514


Year End Stock Prices

Year end ATVI stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Activision Blizzard, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.