Stock History

Week of June 27, 2016
Date Open High Low Close Volume
Jun 27, 2016 36.60 36.66 35.77 36.15 9,340,506
Jun 28, 2016 36.66 37.22 36.40 37.18 6,306,628
Jun 29, 2016 37.81 38.25 37.50 38.02 7,641,766
Jun 30, 2016 38.23 39.98 38.14 39.63 15,052,460


Year End Stock Prices

Year end ATVI stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Activision Blizzard, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.