Stock History

Week of August 22, 2016
Date Open High Low Close Volume
Aug 22, 2016 39.99 40.17 39.81 40.12 4,581,806
Aug 23, 2016 40.23 40.72 40.23 40.64 6,391,206


Year End Stock Prices

Year end ATVI stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Activision Blizzard, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.