|Jul 25, 2016||41.96||42.63||41.60||42.40||9,409,784|
|Jul 26, 2016||42.40||42.67||41.19||41.56||8,253,680|
|Jul 27, 2016||41.52||41.64||40.79||40.89||13,737,620|
|Jul 28, 2016||40.29||40.64||40.05||40.27||11,110,746|
|Jul 29, 2016||40.30||40.88||39.73||40.16||13,730,835|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Activision Blizzard, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.