Activision Blizzard Logo


Stock History

Week of September 29, 2014
Date Open High Low Close Volume
Sep 29, 2014 21.14 21.23 20.82 20.91 4,811,601
Sep 30, 2014 20.93 21.06 20.65 20.79 7,111,662

Year End Stock Prices

Year end ATVI stock price