|May 23, 2016||37.63||38.00||37.31||37.73||5,634,642|
|May 24, 2016||37.92||39.04||37.78||39.02||7,620,174|
|May 25, 2016||39.19||39.55||38.60||38.95||7,681,125|
|May 26, 2016||38.91||39.40||38.47||39.10||8,255,722|
|May 27, 2016||39.13||39.99||39.07||39.34||6,266,286|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Activision Blizzard, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.