Stock History

Week of February 1, 2016
Date Open High Low Close Volume
Feb 1, 2016 34.60 35.26 34.43 34.67 8,915,819
Feb 2, 2016 34.24 34.57 33.12 33.42 8,704,679
Feb 3, 2016 33.81 33.85 32.33 33.12 10,319,356
Feb 4, 2016 33.14 33.25 31.33 31.94 17,559,634
Feb 5, 2016 31.77 31.80 30.39 30.53 17,261,316


Year End Stock Prices

Year end ATVI stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Activision Blizzard, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.