Activision Blizzard Logo


Stock History

Week of December 15, 2014
Date Open High Low Close Volume
Dec 15, 2014 20.10 20.29 19.82 20.02 5,744,657
Dec 16, 2014 19.85 19.98 19.35 19.38 9,767,761
Dec 17, 2014 19.43 19.72 19.13 19.67 10,997,138
Dec 18, 2014 20.05 20.08 19.63 20.04 7,861,069

Year End Stock Prices

Year end ATVI stock price