|Jul 27, 2015||26.04||26.10||25.50||25.61||8,092,676|
|Jul 28, 2015||25.80||25.87||25.38||25.71||4,401,152|
|Jul 29, 2015||25.62||26.03||25.50||25.98||3,334,432|
|Jul 30, 2015||25.85||26.18||25.71||26.06||5,150,618|
|Jul 31, 2015||26.04||26.14||25.66||25.79||5,169,751|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Activision Blizzard, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.