Activision Blizzard Logo


Stock History

Week of November 24, 2014
Date Open High Low Close Volume
Nov 24, 2014 21.00 21.34 20.84 21.30 6,343,618
Nov 25, 2014 21.28 21.86 21.23 21.73 11,208,897
Nov 26, 2014 21.77 21.88 21.53 21.82 6,997,324

Year End Stock Prices

Year end ATVI stock price