|Jun 27, 2016||36.60||36.66||35.77||36.15||9,340,506|
|Jun 28, 2016||36.66||37.22||36.40||37.18||6,306,628|
|Jun 29, 2016||37.81||38.25||37.50||38.02||7,641,766|
|Jun 30, 2016||38.23||39.98||38.14||39.63||15,052,460|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Activision Blizzard, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.