Activision Blizzard Logo


Stock History

Week of April 21, 2014
Date Open High Low Close Volume
Apr 21, 2014 19.77 19.93 19.65 19.69 3,722,955
Apr 22, 2014 19.67 19.96 19.60 19.90 3,837,155

Year End Stock Prices

Year end ATVI stock price