|Nov 28, 2016||37.37||37.73||37.28||37.37||5,779,969|
|Nov 29, 2016||37.30||38.03||37.06||37.95||9,710,538|
|Nov 30, 2016||38.06||38.16||36.58||36.61||12,091,276|
|Dec 1, 2016||36.65||36.73||35.46||35.58||12,374,030|
|Dec 2, 2016||35.66||36.02||35.12||35.71||7,256,514|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Activision Blizzard, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.