Stock History

Week of March 23, 2015
Date Open High Low Close Volume
Mar 23, 2015 23.39 23.44 23.12 23.18 4,803,347
Mar 24, 2015 23.21 23.42 23.00 23.18 4,808,014
Mar 25, 2015 23.16 23.22 22.67 22.70 6,717,573
Mar 26, 2015 22.46 22.58 22.31 22.48 5,436,677
Mar 27, 2015 22.48 22.81 22.30 22.76 3,314,496


Year End Stock Prices

Year end ATVI stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Activision Blizzard, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.