Stock History

Week of September 26, 2016
Date Open High Low Close Volume
Sep 26, 2016 44.22 44.34 43.93 43.98 4,426,552
Sep 27, 2016 43.91 44.27 43.67 44.21 8,861,860

Year End Stock Prices

Year end ATVI stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Activision Blizzard, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.