Activision Blizzard Logo


Stock History

Week of October 27, 2014
Date Open High Low Close Volume
Oct 27, 2014 19.17 19.25 18.98 18.99 14,706,533
Oct 28, 2014 19.12 19.32 19.08 19.23 8,264,476
Oct 29, 2014 19.27 19.41 18.97 19.04 10,196,585
Oct 30, 2014 19.01 19.63 19.01 19.58 10,293,312

Year End Stock Prices

Year end ATVI stock price