Stock History
|
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
|
|
May 13, 2013 | 14.87 | 14.94 | 14.57 | 14.68 | 6,813,944 |
|
|
May 14, 2013 | 14.66 | 15.20 | 14.66 | 15.14 | 10,511,456 |
|
|
May 15, 2013 | 15.10 | 15.75 | 14.69 | 14.90 | 20,363,862 |
|
|
May 16, 2013 | 14.90 | 15.18 | 14.85 | 14.86 | 12,562,953 |
|
|
May 17, 2013 | 14.90 | 15.02 | 14.77 | 14.94 | 10,834,803 |