|Oct 17, 2016||43.63||43.70||43.33||43.53||4,725,751|
|Oct 18, 2016||44.01||44.75||43.96||44.18||7,676,348|
|Oct 19, 2016||44.23||44.29||43.72||43.79||4,531,099|
|Oct 20, 2016||43.92||44.39||43.52||44.32||4,867,284|
|Oct 21, 2016||44.32||44.65||43.91||44.54||4,296,680|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Activision Blizzard, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.