Stock History

Week of April 24, 2017
Date Open High Low Close Volume
Apr 24, 2017 50.50 50.91 50.36 50.88 3,798,185
Apr 25, 2017 51.02 51.66 51.00 51.36 6,041,564
Apr 26, 2017 51.36 51.50 50.91 51.36 4,502,507
Apr 27, 2017 51.53 52.28 51.41 51.91 4,145,184


Year End Stock Prices

Year end ATVI stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Activision Blizzard, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.