Activision Blizzard Logo


Stock History

Week of April 14, 2014
Date Open High Low Close Volume
Apr 14, 2014 19.18 19.30 19.05 19.24 2,806,150
Apr 15, 2014 19.28 19.29 18.85 19.07 4,516,190
Apr 16, 2014 19.25 19.49 19.13 19.45 3,824,788
Apr 17, 2014 19.56 19.79 19.34 19.69 4,592,691

Year End Stock Prices

Year end ATVI stock price