Activision Blizzard Logo


Stock History

Week of January 26, 2015
Date Open High Low Close Volume
Jan 26, 2015 20.65 20.87 20.52 20.84 5,989,819
Jan 27, 2015 20.70 20.73 20.25 20.47 5,034,745

Year End Stock Prices

Year end ATVI stock price