Activision Blizzard Logo


Stock History

Week of October 20, 2014
Date Open High Low Close Volume
Oct 20, 2014 18.81 18.92 18.67 18.87 6,568,899
Oct 21, 2014 19.02 19.24 18.93 19.24 9,764,377
Oct 22, 2014 19.37 19.37 19.00 19.04 5,357,611
Oct 23, 2014 19.18 19.25 18.98 19.06 5,875,385

Year End Stock Prices

Year end ATVI stock price