|Feb 1, 2016||34.60||35.26||34.43||34.67||8,915,819|
|Feb 2, 2016||34.24||34.57||33.12||33.42||8,704,679|
|Feb 3, 2016||33.81||33.85||32.33||33.12||10,319,356|
|Feb 4, 2016||33.14||33.25||31.33||31.94||17,559,634|
|Feb 5, 2016||31.77||31.80||30.39||30.53||17,261,316|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Activision Blizzard, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.