|Apr 27, 2015||23.98||24.02||23.65||23.72||3,437,118|
|Apr 28, 2015||23.65||23.80||23.37||23.47||4,610,317|
|Apr 29, 2015||23.30||23.59||23.10||23.19||6,498,303|
|Apr 30, 2015||23.20||23.32||22.63||22.82||7,416,228|
|May 1, 2015||22.79||23.09||22.79||23.05||3,608,363|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Activision Blizzard, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.