CONTACTS AND SUPPORT
ActiVision | Blizzard™
REPORTS AND SEC FILINGS
CURRENT REPORTS
ANNUAL REPORTS
QUARTERLY RESULTS
SEC FILINGS
GAMES CALENDAR
EVENTS AND PRESENTATIONS
STOCK INFORMATION
STOCK HISTORY
COST-BASIS CALCULATOR
DIVIDEND FAQ
EMAIL ALERTS
ORDER LITERATURE
Share this on:
delicious
Digg
Facebook
LinkedIn
Twitter
Yahoo! Buzz
What is this?
Stock History
Week of May 14, 2012
Date
Open
High
Low
Close
Volume
May 14, 2012
12.62
12.66
12.51
12.64
4,721,098
May 15, 2012
12.65
13.01
12.60
12.78
12,730,987
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2012
2011
2010
2009
2008
2007
2006
2005
2004
2003
2002
2001
2000
1999
1998
1997
1996
1995
1994
1993
Year End Stock Prices
Shareholder Tools
Briefcase
Printed Materials
Email Alerts
Download Library
Snapshot
RSS Feeds
STOCK PRICE
Date: May 16, 2012
Time: 4:09 PM ET
Price: $12.38
Change:
- 0.40
2011 Annual Report