Stock History

Week of August 24, 2015
Date Open High Low Close Volume
Aug 24, 2015 25.01 27.07 24.04 26.16 8,461,337
Aug 25, 2015 27.35 27.35 26.03 26.18 6,895,600
Aug 26, 2015 26.86 27.41 26.16 27.29 8,077,324
Aug 27, 2015 27.52 28.33 27.25 27.93 7,467,020
Aug 28, 2015 29.69 30.00 28.91 29.22 133,082,033


Year End Stock Prices

Year end ATVI stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Activision Blizzard, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.