Week of March 8, 2010
|
Date |
Open |
High |
Low |
Close |
Volume |
|
|
Mar 08, 2010 |
11.03 |
11.12 |
10.95 |
11.11 |
9,033,292 |
|
|
Mar 09, 2010 |
11.09 |
11.21 |
11.05 |
11.11 |
9,534,952 |
|
|
Mar 10, 2010 |
11.13 |
11.27 |
11.10 |
11.18 |
11,958,708 |
|
|
Mar 11, 2010 |
11.21 |
11.55 |
11.16 |
11.51 |
18,547,444 |
Year End Stock Prices
|
|
STOCK PRICE
Date: Mar 12, 2010
Time: 10:05 AM ET
Price: $11.52
Change: + 0.01
|
|
