|Jun 22, 2015||25.16||25.26||25.11||25.23||4,433,610|
|Jun 23, 2015||25.24||25.47||25.16||25.42||3,777,164|
|Jun 24, 2015||25.39||25.56||25.24||25.44||6,549,141|
|Jun 25, 2015||25.46||25.65||25.34||25.40||3,255,127|
|Jun 26, 2015||25.57||25.65||24.96||25.04||11,468,757|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Activision Blizzard, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.