ActiVision | Blizzard™

Stock History

Week of October 20, 2014
Date Open High Low Close Volume
Oct 20, 2014 18.81 18.92 18.67 18.87 6,568,899
Oct 21, 2014 19.02 19.24 18.93 19.24 9,764,377
Oct 22, 2014 19.37 19.37 19.00 19.04 5,357,611
Oct 23, 2014 19.18 19.25 18.98 19.06 5,875,385

Year End Stock Prices

Year end ATVI stock price

 
Shareholder Tools

STOCK PRICE
Date: Oct 24, 2014
Time: 2:30 PM ET
Price: $19.23
Change: + 0.17

2013 Annual Report
2012 Annual Report

2014 Proxy Statement