ActiVision | Blizzard™

Stock History

Week of November 17, 2014
Date Open High Low Close Volume
Nov 17, 2014 20.06 20.16 19.87 19.90 5,675,527
Nov 18, 2014 19.99 20.18 19.91 20.01 6,379,683
Nov 19, 2014 20.32 20.32 19.53 19.57 10,537,386
Nov 20, 2014 20.15 21.13 20.10 21.11 24,143,175
Nov 21, 2014 21.45 21.49 21.05 21.17 12,111,598

Year End Stock Prices

Year end ATVI stock price

 
Shareholder Tools

STOCK PRICE
Date: Nov 21, 2014
Time: 4:00 PM ET
Price: $21.17
Change: + 0.06

2013 Annual Report
2012 Annual Report

2014 Proxy Statement