ActiVision | Blizzard™

Stock History

Week of September 15, 2014
Date Open High Low Close Volume
Sep 15, 2014 23.40 23.48 22.22 22.31 13,717,014
Sep 16, 2014 22.33 22.52 22.17 22.21 6,673,251
Sep 17, 2014 22.31 22.41 21.41 21.44 16,395,775
Sep 18, 2014 21.59 21.87 21.32 21.77 9,120,589
Sep 19, 2014 21.91 22.00 21.56 21.82 8,804,695

Year End Stock Prices

Year end ATVI stock price

 
Shareholder Tools

STOCK PRICE
Date: Sep 19, 2014
Time: 4:15 PM ET
Price: $21.82
Change: + 0.05

2013 Annual Report
2012 Annual Report

2014 Proxy Statement