Week of November 2, 2009
|
Date |
Open |
High |
Low |
Close |
Volume |
|
|
Nov 02, 2009 |
10.81 |
10.88 |
10.33 |
10.37 |
32,723,285 |
|
|
Nov 03, 2009 |
10.33 |
10.66 |
10.25 |
10.62 |
28,803,188 |
|
|
Nov 04, 2009 |
10.70 |
10.81 |
10.61 |
10.68 |
15,114,811 |
|
|
Nov 05, 2009 |
10.94 |
11.02 |
10.77 |
10.87 |
22,041,742 |
|
|
Nov 06, 2009 |
11.30 |
11.44 |
11.13 |
11.25 |
26,718,845 |
Year End Stock Prices
|
|
STOCK PRICE
Date: Nov 06, 2009
Time: 4:15 PM ET
Price: $11.25
Change: + 0.38
|
|
