|Apr 25, 2016||34.61||34.96||34.56||34.92||2,743,370|
|Apr 26, 2016||35.08||35.43||34.99||35.21||3,566,647|
|Apr 27, 2016||34.93||35.13||33.83||34.37||6,867,151|
|Apr 28, 2016||34.24||34.87||33.78||33.90||5,250,207|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Activision Blizzard, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.