ActiVision | Blizzard™

Stock History

Week of March 8, 2010
Date Open High Low Close Volume
Mar 08, 2010 11.03 11.12 10.95 11.11 9,033,292
Mar 09, 2010 11.09 11.21 11.05 11.11 9,534,952
Mar 10, 2010 11.13 11.27 11.10 11.18 11,958,708
Mar 11, 2010 11.21 11.55 11.16 11.51 18,547,444

Year End Stock Prices

Year end ATVI stock price

 
SHAREHOLDER TOOLS
STOCK PRICE
Date: Mar 12, 2010
Time: 10:05 AM ET
Price: $11.52
Change: + 0.01