ActiVision | Blizzard™

Stock History

Week of May 13, 2013
Date	Open	High	Low	Close	Volume
May 13, 2013	14.87	14.94	14.57	14.68	6,813,944
May 14, 2013	14.66	15.20	14.66	15.14	10,511,456
May 15, 2013	15.10	15.75	14.69	14.90	20,363,862
May 16, 2013	14.90	15.18	14.85	14.86	12,562,953
May 17, 2013	14.90	15.02	14.77	14.94	10,834,803

Year end ATVI stock price

Shareholder Tools

STOCK PRICE

Date: May 17, 2013
Time: 4:12 PM ET
Price: $14.94
Change: + 0.08

2012 Annual Report