|May 18, 2015||25.36||25.62||25.29||25.42||3,815,414|
|May 19, 2015||25.60||25.65||25.36||25.48||3,501,918|
|May 20, 2015||25.49||25.77||25.40||25.75||4,759,394|
|May 21, 2015||25.64||25.72||25.46||25.62||4,636,777|
|May 22, 2015||25.50||25.75||25.38||25.49||2,892,594|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Activision Blizzard, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.