Week of November 16, 2009
|
Date |
Open |
High |
Low |
Close |
Volume |
|
|
Nov 16, 2009 |
11.73 |
11.91 |
11.64 |
11.72 |
15,656,927 |
|
|
Nov 17, 2009 |
11.68 |
11.70 |
11.47 |
11.69 |
10,174,568 |
|
|
Nov 18, 2009 |
11.82 |
11.90 |
11.63 |
11.87 |
17,288,977 |
|
|
Nov 19, 2009 |
11.77 |
11.81 |
11.47 |
11.57 |
21,078,291 |
Year End Stock Prices
|
|
STOCK PRICE
Date: Nov 20, 2009
Time: 4:11 PM ET
Price: $11.38
Change: - 0.19
|
|
