Stock History

Week of June 22, 2015
Date Open High Low Close Volume
Jun 22, 2015 25.16 25.26 25.11 25.23 4,433,610
Jun 23, 2015 25.24 25.47 25.16 25.42 3,777,164
Jun 24, 2015 25.39 25.56 25.24 25.44 6,549,141
Jun 25, 2015 25.46 25.65 25.34 25.40 3,255,127
Jun 26, 2015 25.57 25.65 24.96 25.04 11,468,757


Year End Stock Prices

Year end ATVI stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Activision Blizzard, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.