ActiVision | Blizzard™

Stock History

Week of November 16, 2009
Date Open High Low Close Volume
Nov 16, 2009 11.73 11.91 11.64 11.72 15,656,927
Nov 17, 2009 11.68 11.70 11.47 11.69 10,174,568
Nov 18, 2009 11.82 11.90 11.63 11.87 17,288,977
Nov 19, 2009 11.77 11.81 11.47 11.57 21,078,291

Year End Stock Prices

Year end ATVI stock price

 
SHAREHOLDER TOOLS
STOCK PRICE
Date: Nov 20, 2009
Time: 4:11 PM ET
Price: $11.38
Change: - 0.19