Stock History

Week of August 25, 2008
Date	Open	High	Low	Close	Volume
Aug 25, 2008	33.86	33.88	33.04	33.54	3,167,859
Aug 26, 2008	33.03	33.67	32.27	32.50	4,365,513
Aug 27, 2008	32.30	33.50	32.00	32.96	3,943,138

Year end ATVI stock price

SHAREHOLDER TOOLS

STOCK PRICE

Date: Aug 28, 2008
Time: 4:12 PM ET
Price: $33.36
Change: + 0.40