ActiVision | Blizzard™

Stock History

Week of August 25, 2014
Date Open High Low Close Volume
Aug 25, 2014 23.22 23.29 23.01 23.04 2,679,474
Aug 26, 2014 23.10 23.15 22.80 23.01 4,546,029
Aug 27, 2014 23.07 23.19 23.04 23.19 3,209,276
Aug 28, 2014 23.04 23.37 23.03 23.35 3,419,383
Aug 29, 2014 23.38 23.54 23.19 23.54 7,153,021

Year End Stock Prices

Year end ATVI stock price

 
Shareholder Tools

STOCK PRICE
Date: Aug 29, 2014
Time: 4:00 PM ET
Price: $23.54
Change: + 0.19

2013 Annual Report
2012 Annual Report

2014 Proxy Statement