ActiVision | Blizzard™

Stock History

Week of November 2, 2009
Date Open High Low Close Volume
Nov 02, 2009 10.81 10.88 10.33 10.37 32,723,285
Nov 03, 2009 10.33 10.66 10.25 10.62 28,803,188
Nov 04, 2009 10.70 10.81 10.61 10.68 15,114,811
Nov 05, 2009 10.94 11.02 10.77 10.87 22,041,742
Nov 06, 2009 11.30 11.44 11.13 11.25 26,718,845

Year End Stock Prices

Year end ATVI stock price

 
SHAREHOLDER TOOLS
STOCK PRICE
Date: Nov 06, 2009
Time: 4:15 PM ET
Price: $11.25
Change: + 0.38