ActiVision | Blizzard™

Stock History

Week of October 13, 2014
Date Open High Low Close Volume
Oct 13, 2014 18.79 19.04 18.39 18.42 9,169,384
Oct 14, 2014 18.53 18.74 18.08 18.21 8,681,891
Oct 15, 2014 18.00 18.74 17.73 18.72 12,157,267
Oct 16, 2014 18.39 19.34 18.28 18.99 13,359,076
Oct 17, 2014 19.19 19.44 18.81 18.85 8,996,122

Year End Stock Prices

Year end ATVI stock price

 
Shareholder Tools

STOCK PRICE
Date: Oct 17, 2014
Time: 4:00 PM ET
Price: $18.85
Change: - 0.14

2013 Annual Report
2012 Annual Report

2014 Proxy Statement