Stock History

Week of December 4, 2017
Date Open High Low Close Volume
Dec 4, 2017 62.39 62.48 58.35 58.60 12,490,212
Dec 5, 2017 57.64 60.72 57.29 59.55 7,681,525
Dec 6, 2017 59.48 60.81 58.63 60.75 8,301,637
Dec 7, 2017 60.80 62.45 60.69 61.57 7,202,527
Dec 8, 2017 62.26 63.51 62.04 62.43 6,009,087


Year End Stock Prices

Year end ATVI stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Activision Blizzard, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.