|Aug 24, 2015||25.01||27.07||24.04||26.16||8,461,337|
|Aug 25, 2015||27.35||27.35||26.03||26.18||6,895,600|
|Aug 26, 2015||26.86||27.41||26.16||27.29||8,077,324|
|Aug 27, 2015||27.52||28.33||27.25||27.93||7,467,020|
|Aug 28, 2015||29.69||30.00||28.91||29.22||133,082,033|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Activision Blizzard, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.