ActiVision | Blizzard™

Stock History

Week of August 25, 2008
Date Open High Low Close Volume
Aug 25, 2008 33.86 33.88 33.04 33.54 3,167,859
Aug 26, 2008 33.03 33.67 32.27 32.50 4,365,513
Aug 27, 2008 32.30 33.50 32.00 32.96 3,943,138

Year End Stock Prices

Year end ATVI stock price

 
SHAREHOLDER TOOLS
STOCK PRICE
Date: Aug 28, 2008
Time: 4:12 PM ET
Price: $33.36
Change: + 0.40