Stock History

Week of May 23, 2016
Date Open High Low Close Volume
May 23, 2016 37.63 38.00 37.31 37.73 5,634,642
May 24, 2016 37.92 39.04 37.78 39.02 7,620,174
May 25, 2016 39.19 39.55 38.60 38.95 7,681,125
May 26, 2016 38.91 39.40 38.47 39.10 8,255,722


Year End Stock Prices

Year end ATVI stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Activision Blizzard, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.