|Sep 26, 2016||44.22||44.34||43.93||43.98||4,426,552|
|Sep 27, 2016||43.91||44.27||43.67||44.21||8,861,860|
|Sep 28, 2016||44.20||44.42||43.76||44.16||5,579,745|
|Sep 29, 2016||44.15||44.43||43.83||44.21||8,464,849|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Activision Blizzard, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.