STOCK HISTORY

STOCK HISTORY

Week of April 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 16, 2018 $66.56 5,717,845 1:1 $66.53 $66.85 $65.76
April 17, 2018 $68.28 5,676,173 1:1 $67.25 $68.52 $67.10
April 18, 2018 $68.69 4,257,371 1:1 $68.75 $69.01 $67.97
April 19, 2018 $67.68 4,564,284 1:1 $68.25 $68.72 $67.44
April 20, 2018 $66.30 4,759,437 1:1 $67.44 $67.47 $65.96

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.