STOCK HISTORY

STOCK HISTORY

Week of September 17, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 17, 2018 $78.88 6,303,683 1:1 $81.49 $81.88 $78.66
September 18, 2018 $79.63 4,943,090 1:1 $78.82 $80.38 $78.82
September 19, 2018 $79.58 3,882,436 1:1 $79.93 $80.13 $78.52
September 20, 2018 $80.65 4,388,904 1:1 $79.91 $81.04 $79.34
September 21, 2018 $80.29 11,180,110 1:1 $81.33 $81.33 $80.25

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.