STOCK HISTORY

STOCK HISTORY

Week of June 11, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 11, 2018 $75.00 5,107,943 1:1 $74.25 $75.53 $74.22
June 12, 2018 $75.94 4,311,531 1:1 $75.23 $76.04 $74.79
June 13, 2018 $76.67 8,634,789 1:1 $76.04 $77.52 $75.70
June 14, 2018 $77.71 6,717,555 1:1 $76.83 $79.25 $76.80
June 15, 2018 $77.41 6,596,147 1:1 $77.66 $77.83 $76.37

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.