Embracing AI Transformation:
How customers and partners are driving pragmatic innovation to achieve business outcomes with the Microsoft Cloud
2023 Annual Report
2023 Proxy Statement
The 2023 Impact Summary
2022 Environmental Sustainability Report
We’re sharing our latest progress, challenges, and learnings to accelerate global progress towards net zero.
Official Microsoft Blog
NEWS
Customer Spotlight
{"token_type":"Bearer","expires_in":"86399","ext_expires_in":"86399","expires_on":"1713939864","not_before":"1713853164","resource":"https://microsoft.onmicrosoft.com/c24b59d9-0269-45ec-9d7c-d3ea0fac93ae","access_token":"eyJ0eXAiOiJKV1QiLCJhbGciOiJSUzI1NiIsIng1dCI6InEtMjNmYWxldlpoaEQzaG05Q1Fia1A1TVF5VSIsImtpZCI6InEtMjNmYWxldlpoaEQzaG05Q1Fia1A1TVF5VSJ9.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.L76y6JIOkyLkQssXq7AuAXzQxRlADtlQjWaeeeHFLBc18z0PYt5ZW6TgWwTHNJhKIYnUiiMvs3QbjcEoBMAjE_03whiNjv78lPCxjP0tjkHmKUlYt-2USdYhjH_V8H-mdcHxKDjsFOyrfSUQ-3kPFaz3-jzSdKsy7zMVSVX4uvgchhK7nEPSDmt7qm9uzbwZJicJRaVpJ2_bdYSuDkfQXJGfnaSdIDwiCyMSrSDJopv-VbtzbIgDaljIMqrUGYpzBSfkpKCvtXWyX0va2Z3qIqq9FA7M9NmSmmtmkLSfrwbFTZ6d47BzTNMtCqCEB1nVN-_asekidXZIc4dh7KpTvw"}
{ "@odata.context": "https://api.msn.com/finance/$metadata#Quotes", "valueM": [{"price":400.96,"priceChange":1.84,"priceDayHigh":402.85,"priceDayLow":395.75,"timeLastTraded":"2024-04-22T23:59:58.419Z","priceDayOpen":400.08,"pricePreviousClose":399.12,"datePreviousClose":"2024-04-19T00:00:00Z","priceAsk":401.0,"askSize":0.0,"priceBid":400.6,"bidSize":0.0,"accumulatedVolume":20286875.0,"averageVolume":19462338.0,"peRatio":36.2628,"priceChangePercent":0.461,"price52wHigh":430.82,"price52wLow":275.37,"pricePostMarket":400.75,"priceChangePostMarket":-0.21,"priceChangePostMarketPercent":-0.05237,"yieldPercent":0.7482,"priceChange1Week":-13.62,"priceChange1Month":-27.78,"priceChange3Month":2.06,"priceChange6Month":71.64,"priceChangeYTD":24.92,"priceChange1Year":115.2,"return1Week":-3.2853,"return1Month":-6.4795,"return3Month":0.5164,"return6Month":21.7539,"returnYTD":6.627,"return1Year":40.3135,"sourceExchangeCode":"XNASB","sourceExchangeName":"Nasdaq Last Sale","icon":"https://bing.com/th?id=OSK.758464e8cfcabdacd3a79667fd99034e","marketCap":2979307618560.0,"marketCapCurrency":"USD","exchangeId":"r6dwop","exchangeCode":"XNAS","exchangeName":"Nasdaq Stock Market","offeringStatus":"regular","displayName":"Microsoft Corp","shortName":"Microsoft","securityType":"stock","instrumentId":"a1xzim","symbol":"MSFT","country":"US","market":"en-us","localizedAttributes":{"en-us":{"displayName":"MICROSOFT CORPORATION"},"zh-cn":{"displayName":"MICROSOFT CORPORATION"},"zh-hk":{"displayName":"MICROSOFT CORPORATION"},"zh-tw":{"displayName":"MICROSOFT CORPORATION"},"nl-nl":{"displayName":"MICROSOFT CORPORATION"},"fr-fr":{"displayName":"MICROSOFT CORPORATION"},"de-de":{"displayName":"MICROSOFT CORPORATION"},"es-es":{"displayName":"MICROSOFT CORPORATION"},"sv-se":{"displayName":"MICROSOFT CORPORATION"},"it-it":{"displayName":"MICROSOFT CORPORATION"},"ja-jp":{"displayName":"マイクロソフト"},"pt-br":{"displayName":"MICROSOFT CORPORATION"},"ru-ru":{"displayName":"MICROSOFT CORPORATION"}},"timeLastUpdated":"2024-04-23T06:00:05.8489307Z","currency":"USD","_p":"a1xzim","id":"41b3b21a-fd6b-4e97-b395-8b677a9c3515","_t":"Quote"}]}
{"id":null,"PreHoursSeries":null,"AfterHoursSeries":null,"Series":{"PT":[{"P":399.61,"T":"2024-04-22 09:30:00"},{"P":398.74,"T":"2024-04-22 09:31:00"},{"P":398.91,"T":"2024-04-22 09:32:00"},{"P":400.6578,"T":"2024-04-22 09:33:00"},{"P":400.98,"T":"2024-04-22 09:34:00"},{"P":401.4901,"T":"2024-04-22 09:35:00"},{"P":401.59,"T":"2024-04-22 09:36:00"},{"P":401.9,"T":"2024-04-22 09:37:00"},{"P":402.085,"T":"2024-04-22 09:38:00"},{"P":402.065,"T":"2024-04-22 09:39:00"},{"P":401.88,"T":"2024-04-22 09:40:00"},{"P":402.09,"T":"2024-04-22 09:41:00"},{"P":401.6,"T":"2024-04-22 09:42:00"},{"P":401.19,"T":"2024-04-22 09:43:00"},{"P":401.07,"T":"2024-04-22 09:44:00"},{"P":400.85,"T":"2024-04-22 09:45:00"},{"P":401.08,"T":"2024-04-22 09:46:00"},{"P":401.0362,"T":"2024-04-22 09:47:00"},{"P":401.38,"T":"2024-04-22 09:48:00"},{"P":401.51,"T":"2024-04-22 09:49:00"},{"P":401.81,"T":"2024-04-22 09:50:00"},{"P":401.275,"T":"2024-04-22 09:51:00"},{"P":401.34,"T":"2024-04-22 09:52:00"},{"P":401.16,"T":"2024-04-22 09:53:00"},{"P":400.73,"T":"2024-04-22 09:54:00"},{"P":400.6299,"T":"2024-04-22 09:55:00"},{"P":400.565,"T":"2024-04-22 09:56:00"},{"P":400.53,"T":"2024-04-22 09:57:00"},{"P":400.34,"T":"2024-04-22 09:58:00"},{"P":399.54,"T":"2024-04-22 09:59:00"},{"P":400.34,"T":"2024-04-22 10:00:00"},{"P":400.395,"T":"2024-04-22 10:01:00"},{"P":400.07,"T":"2024-04-22 10:02:00"},{"P":399.98,"T":"2024-04-22 10:03:00"},{"P":400.02,"T":"2024-04-22 10:04:00"},{"P":400.14,"T":"2024-04-22 10:05:00"},{"P":400.2,"T":"2024-04-22 10:06:00"},{"P":400.83,"T":"2024-04-22 10:07:00"},{"P":400.81,"T":"2024-04-22 10:08:00"},{"P":400.2701,"T":"2024-04-22 10:09:00"},{"P":400.4,"T":"2024-04-22 10:10:00"},{"P":400.53,"T":"2024-04-22 10:11:00"},{"P":400.21,"T":"2024-04-22 10:12:00"},{"P":400.23,"T":"2024-04-22 10:13:00"},{"P":399.75,"T":"2024-04-22 10:14:00"},{"P":399.81,"T":"2024-04-22 10:15:00"},{"P":399.8,"T":"2024-04-22 10:16:00"},{"P":399.595,"T":"2024-04-22 10:17:00"},{"P":399.72,"T":"2024-04-22 10:18:00"},{"P":399.8,"T":"2024-04-22 10:19:00"},{"P":399.6,"T":"2024-04-22 10:20:00"},{"P":399.41,"T":"2024-04-22 10:21:00"},{"P":399.21,"T":"2024-04-22 10:22:00"},{"P":398.795,"T":"2024-04-22 10:23:00"},{"P":399.02,"T":"2024-04-22 10:24:00"},{"P":398.69,"T":"2024-04-22 10:25:00"},{"P":398.35,"T":"2024-04-22 10:26:00"},{"P":398.19,"T":"2024-04-22 10:27:00"},{"P":397.895,"T":"2024-04-22 10:28:00"},{"P":397.79,"T":"2024-04-22 10:29:00"},{"P":398.07,"T":"2024-04-22 10:30:00"},{"P":398.061,"T":"2024-04-22 10:31:00"},{"P":397.74,"T":"2024-04-22 10:32:00"},{"P":397.68,"T":"2024-04-22 10:33:00"},{"P":397.6,"T":"2024-04-22 10:34:00"},{"P":397.92,"T":"2024-04-22 10:35:00"},{"P":397.84,"T":"2024-04-22 10:36:00"},{"P":397.845,"T":"2024-04-22 10:37:00"},{"P":397.67,"T":"2024-04-22 10:38:00"},{"P":398.055,"T":"2024-04-22 10:39:00"},{"P":398.144,"T":"2024-04-22 10:40:00"},{"P":398.53,"T":"2024-04-22 10:41:00"},{"P":398.39,"T":"2024-04-22 10:42:00"},{"P":398.43,"T":"2024-04-22 10:43:00"},{"P":398.15,"T":"2024-04-22 10:44:00"},{"P":398.31,"T":"2024-04-22 10:45:00"},{"P":398.4243,"T":"2024-04-22 10:46:00"},{"P":398.245,"T":"2024-04-22 10:47:00"},{"P":398.2388,"T":"2024-04-22 10:48:00"},{"P":398.085,"T":"2024-04-22 10:49:00"},{"P":397.695,"T":"2024-04-22 10:50:00"},{"P":397.38,"T":"2024-04-22 10:51:00"},{"P":397.355,"T":"2024-04-22 10:52:00"},{"P":397.43,"T":"2024-04-22 10:53:00"},{"P":397.28,"T":"2024-04-22 10:54:00"},{"P":397.1101,"T":"2024-04-22 10:55:00"},{"P":397.13,"T":"2024-04-22 10:56:00"},{"P":396.83,"T":"2024-04-22 10:57:00"},{"P":396.97,"T":"2024-04-22 10:58:00"},{"P":396.98,"T":"2024-04-22 10:59:00"},{"P":396.52,"T":"2024-04-22 11:00:00"},{"P":396.06,"T":"2024-04-22 11:01:00"},{"P":396.405,"T":"2024-04-22 11:02:00"},{"P":396.44,"T":"2024-04-22 11:03:00"},{"P":396.245,"T":"2024-04-22 11:04:00"},{"P":395.97,"T":"2024-04-22 11:05:00"},{"P":396.2,"T":"2024-04-22 11:06:00"},{"P":396.03,"T":"2024-04-22 11:07:00"},{"P":396.34,"T":"2024-04-22 11:08:00"},{"P":396.457,"T":"2024-04-22 11:09:00"},{"P":396.55,"T":"2024-04-22 11:10:00"},{"P":396.6749,"T":"2024-04-22 11:11:00"},{"P":396.94,"T":"2024-04-22 11:12:00"},{"P":397.06,"T":"2024-04-22 11:13:00"},{"P":396.91,"T":"2024-04-22 11:14:00"},{"P":396.9395,"T":"2024-04-22 11:15:00"},{"P":397.28,"T":"2024-04-22 11:16:00"},{"P":397.5,"T":"2024-04-22 11:17:00"},{"P":397.53,"T":"2024-04-22 11:18:00"},{"P":397.39,"T":"2024-04-22 11:19:00"},{"P":397.27,"T":"2024-04-22 11:20:00"},{"P":397.255,"T":"2024-04-22 11:21:00"},{"P":397.4,"T":"2024-04-22 11:22:00"},{"P":397.54,"T":"2024-04-22 11:23:00"},{"P":397.64,"T":"2024-04-22 11:24:00"},{"P":397.84,"T":"2024-04-22 11:25:00"},{"P":397.93,"T":"2024-04-22 11:26:00"},{"P":397.9,"T":"2024-04-22 11:27:00"},{"P":398,"T":"2024-04-22 11:28:00"},{"P":397.99,"T":"2024-04-22 11:29:00"},{"P":398.07,"T":"2024-04-22 11:30:00"},{"P":398.06,"T":"2024-04-22 11:31:00"},{"P":398.08,"T":"2024-04-22 11:32:00"},{"P":398.23,"T":"2024-04-22 11:33:00"},{"P":398.44,"T":"2024-04-22 11:34:00"},{"P":398.53,"T":"2024-04-22 11:35:00"},{"P":398.6955,"T":"2024-04-22 11:36:00"},{"P":398.56,"T":"2024-04-22 11:37:00"},{"P":398.615,"T":"2024-04-22 11:38:00"},{"P":398.7479,"T":"2024-04-22 11:39:00"},{"P":398.76,"T":"2024-04-22 11:40:00"},{"P":398.4,"T":"2024-04-22 11:41:00"},{"P":398.21,"T":"2024-04-22 11:42:00"},{"P":398.02,"T":"2024-04-22 11:43:00"},{"P":398.08,"T":"2024-04-22 11:44:00"},{"P":398.115,"T":"2024-04-22 11:45:00"},{"P":398.32,"T":"2024-04-22 11:46:00"},{"P":398.1901,"T":"2024-04-22 11:47:00"},{"P":398.23,"T":"2024-04-22 11:48:00"},{"P":398.201,"T":"2024-04-22 11:49:00"},{"P":398.38,"T":"2024-04-22 11:50:00"},{"P":398.46,"T":"2024-04-22 11:51:00"},{"P":398.5175,"T":"2024-04-22 11:52:00"},{"P":398.6,"T":"2024-04-22 11:53:00"},{"P":398.62,"T":"2024-04-22 11:54:00"},{"P":398.605,"T":"2024-04-22 11:55:00"},{"P":398.72,"T":"2024-04-22 11:56:00"},{"P":398.56,"T":"2024-04-22 11:57:00"},{"P":398.625,"T":"2024-04-22 11:58:00"},{"P":398.85,"T":"2024-04-22 11:59:00"},{"P":399.01,"T":"2024-04-22 12:00:00"},{"P":398.73,"T":"2024-04-22 12:01:00"},{"P":398.75,"T":"2024-04-22 12:02:00"},{"P":398.89,"T":"2024-04-22 12:03:00"},{"P":398.87,"T":"2024-04-22 12:04:00"},{"P":398.78,"T":"2024-04-22 12:05:00"},{"P":398.8853,"T":"2024-04-22 12:06:00"},{"P":398.8059,"T":"2024-04-22 12:07:00"},{"P":398.52,"T":"2024-04-22 12:08:00"},{"P":398.43,"T":"2024-04-22 12:09:00"},{"P":398.5,"T":"2024-04-22 12:10:00"},{"P":398.3999,"T":"2024-04-22 12:11:00"},{"P":398.3404,"T":"2024-04-22 12:12:00"},{"P":398.28,"T":"2024-04-22 12:13:00"},{"P":398.42,"T":"2024-04-22 12:14:00"},{"P":398.7,"T":"2024-04-22 12:15:00"},{"P":398.755,"T":"2024-04-22 12:16:00"},{"P":399.185,"T":"2024-04-22 12:17:00"},{"P":398.91,"T":"2024-04-22 12:18:00"},{"P":398.8487,"T":"2024-04-22 12:19:00"},{"P":398.92,"T":"2024-04-22 12:20:00"},{"P":399.05,"T":"2024-04-22 12:21:00"},{"P":399.1,"T":"2024-04-22 12:22:00"},{"P":398.9799,"T":"2024-04-22 12:23:00"},{"P":398.91,"T":"2024-04-22 12:24:00"},{"P":398.88,"T":"2024-04-22 12:25:00"},{"P":399.045,"T":"2024-04-22 12:26:00"},{"P":399.06,"T":"2024-04-22 12:27:00"},{"P":399.04,"T":"2024-04-22 12:28:00"},{"P":399,"T":"2024-04-22 12:29:00"},{"P":398.73,"T":"2024-04-22 12:30:00"},{"P":398.63,"T":"2024-04-22 12:31:00"},{"P":398.665,"T":"2024-04-22 12:32:00"},{"P":398.55,"T":"2024-04-22 12:33:00"},{"P":398.66,"T":"2024-04-22 12:34:00"},{"P":398.88,"T":"2024-04-22 12:35:00"},{"P":398.86,"T":"2024-04-22 12:36:00"},{"P":398.88,"T":"2024-04-22 12:37:00"},{"P":398.8984,"T":"2024-04-22 12:38:00"},{"P":398.82,"T":"2024-04-22 12:39:00"},{"P":398.755,"T":"2024-04-22 12:40:00"},{"P":398.8339,"T":"2024-04-22 12:41:00"},{"P":398.76,"T":"2024-04-22 12:42:00"},{"P":398.625,"T":"2024-04-22 12:43:00"},{"P":398.71,"T":"2024-04-22 12:44:00"},{"P":398.69,"T":"2024-04-22 12:45:00"},{"P":398.88,"T":"2024-04-22 12:46:00"},{"P":399.2,"T":"2024-04-22 12:47:00"},{"P":399.0063,"T":"2024-04-22 12:48:00"},{"P":398.94,"T":"2024-04-22 12:49:00"},{"P":398.95,"T":"2024-04-22 12:50:00"},{"P":398.74,"T":"2024-04-22 12:51:00"},{"P":398.98,"T":"2024-04-22 12:52:00"},{"P":398.8714,"T":"2024-04-22 12:53:00"},{"P":398.98,"T":"2024-04-22 12:54:00"},{"P":398.9,"T":"2024-04-22 12:55:00"},{"P":398.9778,"T":"2024-04-22 12:56:00"},{"P":398.83,"T":"2024-04-22 12:57:00"},{"P":398.84,"T":"2024-04-22 12:58:00"},{"P":399.2099,"T":"2024-04-22 12:59:00"},{"P":399.14,"T":"2024-04-22 13:00:00"},{"P":399.2,"T":"2024-04-22 13:01:00"},{"P":399.343,"T":"2024-04-22 13:02:00"},{"P":399.49,"T":"2024-04-22 13:03:00"},{"P":399.3,"T":"2024-04-22 13:04:00"},{"P":399.69,"T":"2024-04-22 13:05:00"},{"P":399.49,"T":"2024-04-22 13:06:00"},{"P":399.52,"T":"2024-04-22 13:07:00"},{"P":399.535,"T":"2024-04-22 13:08:00"},{"P":399.375,"T":"2024-04-22 13:09:00"},{"P":399.39,"T":"2024-04-22 13:10:00"},{"P":399.45,"T":"2024-04-22 13:11:00"},{"P":399.44,"T":"2024-04-22 13:12:00"},{"P":399.4733,"T":"2024-04-22 13:13:00"},{"P":399.5936,"T":"2024-04-22 13:14:00"},{"P":399.38,"T":"2024-04-22 13:15:00"},{"P":399.535,"T":"2024-04-22 13:16:00"},{"P":399.45,"T":"2024-04-22 13:17:00"},{"P":399.36,"T":"2024-04-22 13:18:00"},{"P":399.165,"T":"2024-04-22 13:19:00"},{"P":399.255,"T":"2024-04-22 13:20:00"},{"P":399.35,"T":"2024-04-22 13:21:00"},{"P":399.255,"T":"2024-04-22 13:22:00"},{"P":399.13,"T":"2024-04-22 13:23:00"},{"P":399.385,"T":"2024-04-22 13:24:00"},{"P":399.48,"T":"2024-04-22 13:25:00"},{"P":399.81,"T":"2024-04-22 13:26:00"},{"P":399.685,"T":"2024-04-22 13:27:00"},{"P":399.505,"T":"2024-04-22 13:28:00"},{"P":399.87,"T":"2024-04-22 13:29:00"},{"P":400.08,"T":"2024-04-22 13:30:00"},{"P":400.18,"T":"2024-04-22 13:31:00"},{"P":400.13,"T":"2024-04-22 13:32:00"},{"P":400.23,"T":"2024-04-22 13:33:00"},{"P":400.35,"T":"2024-04-22 13:34:00"},{"P":400.315,"T":"2024-04-22 13:35:00"},{"P":400.25,"T":"2024-04-22 13:36:00"},{"P":400.055,"T":"2024-04-22 13:37:00"},{"P":400.23,"T":"2024-04-22 13:38:00"},{"P":400.335,"T":"2024-04-22 13:39:00"},{"P":400.2,"T":"2024-04-22 13:40:00"},{"P":400.075,"T":"2024-04-22 13:41:00"},{"P":400.09,"T":"2024-04-22 13:42:00"},{"P":399.97,"T":"2024-04-22 13:43:00"},{"P":399.88,"T":"2024-04-22 13:44:00"},{"P":400.11,"T":"2024-04-22 13:45:00"},{"P":400.04,"T":"2024-04-22 13:46:00"},{"P":400.12,"T":"2024-04-22 13:47:00"},{"P":400.47,"T":"2024-04-22 13:48:00"},{"P":400.76,"T":"2024-04-22 13:49:00"},{"P":400.82,"T":"2024-04-22 13:50:00"},{"P":400.98,"T":"2024-04-22 13:51:00"},{"P":401.258,"T":"2024-04-22 13:52:00"},{"P":401.16,"T":"2024-04-22 13:53:00"},{"P":401.2852,"T":"2024-04-22 13:54:00"},{"P":400.9327,"T":"2024-04-22 13:55:00"},{"P":400.75,"T":"2024-04-22 13:56:00"},{"P":401,"T":"2024-04-22 13:57:00"},{"P":400.93,"T":"2024-04-22 13:58:00"},{"P":400.97,"T":"2024-04-22 13:59:00"},{"P":400.75,"T":"2024-04-22 14:00:00"},{"P":400.755,"T":"2024-04-22 14:01:00"},{"P":400.7,"T":"2024-04-22 14:02:00"},{"P":400.85,"T":"2024-04-22 14:03:00"},{"P":400.855,"T":"2024-04-22 14:04:00"},{"P":400.68,"T":"2024-04-22 14:05:00"},{"P":400.94,"T":"2024-04-22 14:06:00"},{"P":401.08,"T":"2024-04-22 14:07:00"},{"P":401.23,"T":"2024-04-22 14:08:00"},{"P":401.33,"T":"2024-04-22 14:09:00"},{"P":401.46,"T":"2024-04-22 14:10:00"},{"P":401.35,"T":"2024-04-22 14:11:00"},{"P":401.48,"T":"2024-04-22 14:12:00"},{"P":401.59,"T":"2024-04-22 14:13:00"},{"P":401.51,"T":"2024-04-22 14:14:00"},{"P":401.495,"T":"2024-04-22 14:15:00"},{"P":401.535,"T":"2024-04-22 14:16:00"},{"P":401.64,"T":"2024-04-22 14:17:00"},{"P":401.59,"T":"2024-04-22 14:18:00"},{"P":401.62,"T":"2024-04-22 14:19:00"},{"P":401.93,"T":"2024-04-22 14:20:00"},{"P":402.06,"T":"2024-04-22 14:21:00"},{"P":402.06,"T":"2024-04-22 14:22:00"},{"P":402.04,"T":"2024-04-22 14:23:00"},{"P":402.146,"T":"2024-04-22 14:24:00"},{"P":402.13,"T":"2024-04-22 14:25:00"},{"P":402.44,"T":"2024-04-22 14:26:00"},{"P":402.3701,"T":"2024-04-22 14:27:00"},{"P":402.4175,"T":"2024-04-22 14:28:00"},{"P":402.39,"T":"2024-04-22 14:29:00"},{"P":402.58,"T":"2024-04-22 14:30:00"},{"P":402.57,"T":"2024-04-22 14:31:00"},{"P":402.56,"T":"2024-04-22 14:32:00"},{"P":402.6092,"T":"2024-04-22 14:33:00"},{"P":402.825,"T":"2024-04-22 14:34:00"},{"P":402.76,"T":"2024-04-22 14:35:00"},{"P":402.635,"T":"2024-04-22 14:36:00"},{"P":402.73,"T":"2024-04-22 14:37:00"},{"P":402.65,"T":"2024-04-22 14:38:00"},{"P":402.475,"T":"2024-04-22 14:39:00"},{"P":402.41,"T":"2024-04-22 14:40:00"},{"P":402.115,"T":"2024-04-22 14:41:00"},{"P":402.005,"T":"2024-04-22 14:42:00"},{"P":401.905,"T":"2024-04-22 14:43:00"},{"P":402.01,"T":"2024-04-22 14:44:00"},{"P":401.865,"T":"2024-04-22 14:45:00"},{"P":401.91,"T":"2024-04-22 14:46:00"},{"P":401.915,"T":"2024-04-22 14:47:00"},{"P":401.625,"T":"2024-04-22 14:48:00"},{"P":401.555,"T":"2024-04-22 14:49:00"},{"P":401.52,"T":"2024-04-22 14:50:00"},{"P":401.6,"T":"2024-04-22 14:51:00"},{"P":401.476,"T":"2024-04-22 14:52:00"},{"P":401.574,"T":"2024-04-22 14:53:00"},{"P":401.555,"T":"2024-04-22 14:54:00"},{"P":401.52,"T":"2024-04-22 14:55:00"},{"P":401.84,"T":"2024-04-22 14:56:00"},{"P":401.87,"T":"2024-04-22 14:57:00"},{"P":401.95,"T":"2024-04-22 14:58:00"},{"P":402.03,"T":"2024-04-22 14:59:00"},{"P":401.885,"T":"2024-04-22 15:00:00"},{"P":401.66,"T":"2024-04-22 15:01:00"},{"P":401.6601,"T":"2024-04-22 15:02:00"},{"P":401.68,"T":"2024-04-22 15:03:00"},{"P":401.65,"T":"2024-04-22 15:04:00"},{"P":401.69,"T":"2024-04-22 15:05:00"},{"P":401.7895,"T":"2024-04-22 15:06:00"},{"P":401.7301,"T":"2024-04-22 15:07:00"},{"P":401.79,"T":"2024-04-22 15:08:00"},{"P":401.93,"T":"2024-04-22 15:09:00"},{"P":401.965,"T":"2024-04-22 15:10:00"},{"P":401.8871,"T":"2024-04-22 15:11:00"},{"P":402.09,"T":"2024-04-22 15:12:00"},{"P":402.11,"T":"2024-04-22 15:13:00"},{"P":402.1,"T":"2024-04-22 15:14:00"},{"P":402.07,"T":"2024-04-22 15:15:00"},{"P":402.04,"T":"2024-04-22 15:16:00"},{"P":402.17,"T":"2024-04-22 15:17:00"},{"P":402,"T":"2024-04-22 15:18:00"},{"P":401.98,"T":"2024-04-22 15:19:00"},{"P":401.73,"T":"2024-04-22 15:20:00"},{"P":402.07,"T":"2024-04-22 15:21:00"},{"P":401.71,"T":"2024-04-22 15:22:00"},{"P":401.525,"T":"2024-04-22 15:23:00"},{"P":401.61,"T":"2024-04-22 15:24:00"},{"P":401.455,"T":"2024-04-22 15:25:00"},{"P":401.46,"T":"2024-04-22 15:26:00"},{"P":401.57,"T":"2024-04-22 15:27:00"},{"P":401.4,"T":"2024-04-22 15:28:00"},{"P":401.36,"T":"2024-04-22 15:29:00"},{"P":401.361,"T":"2024-04-22 15:30:00"},{"P":401.325,"T":"2024-04-22 15:31:00"},{"P":401.24,"T":"2024-04-22 15:32:00"},{"P":401.17,"T":"2024-04-22 15:33:00"},{"P":400.66,"T":"2024-04-22 15:34:00"},{"P":400.5046,"T":"2024-04-22 15:35:00"},{"P":400.48,"T":"2024-04-22 15:36:00"},{"P":400.38,"T":"2024-04-22 15:37:00"},{"P":400.15,"T":"2024-04-22 15:38:00"},{"P":400.07,"T":"2024-04-22 15:39:00"},{"P":400.095,"T":"2024-04-22 15:40:00"},{"P":400.57,"T":"2024-04-22 15:41:00"},{"P":400.39,"T":"2024-04-22 15:42:00"},{"P":400.455,"T":"2024-04-22 15:43:00"},{"P":400.79,"T":"2024-04-22 15:44:00"},{"P":401.03,"T":"2024-04-22 15:45:00"},{"P":401.26,"T":"2024-04-22 15:46:00"},{"P":401.42,"T":"2024-04-22 15:47:00"},{"P":401.7,"T":"2024-04-22 15:48:00"},{"P":401.845,"T":"2024-04-22 15:49:00"},{"P":401.56,"T":"2024-04-22 15:50:00"},{"P":401.26,"T":"2024-04-22 15:51:00"},{"P":400.99,"T":"2024-04-22 15:52:00"},{"P":400.47,"T":"2024-04-22 15:53:00"},{"P":400.69,"T":"2024-04-22 15:54:00"},{"P":400.925,"T":"2024-04-22 15:55:00"},{"P":400.96,"T":"2024-04-22 15:56:00"},{"P":400.81,"T":"2024-04-22 15:57:00"},{"P":400.48,"T":"2024-04-22 15:58:00"},{"P":400.82,"T":"2024-04-22 15:59:00"}],"StartTime":"\/Date(1713778200000)\/","EndTime":"2024-04-22 16:00:00"},"PricePreviousClose":"399.12","ChartType":"1D1M","ExchangeId":"r6dwop","ExchangeCode":null,"ExchangeName":null,"OfferingStatus":null,"DisplayName":"Microsoft Corp","ShortName":"Microsoft","SecurityType":"stock","InstrumentId":"a1xzim","Symbol":"MSFT","Country":null,"Market":null,"LocalizedAttributes":null,"TimeLastUpdated":"2024-04-23T00:15:29.2583795Z","Currency":null,"_p":"a1xzim","_t":"Chart","_etag":null,"_rid":null,"_self":null,"_attachments":null,"_ts":0}
7430436000
Announcements
Microsoft announces quarterly dividend
Microsoft Cloud Strength Drives Second Quarter Results
Embracing AI Transformation: How customers and partners are driving pragmatic innovation to achieve business outcomes with the Microsoft Cloud
Upcoming Events
Microsoft Fiscal Year 2024 Third Quarter Earnings Conference Call
Past Events
I want to...
The next earnings release will be on April 25, 2024.
Get the quarterly dividend amount, record date, ex-dividend date, payable date and history
Prices display split-adjusted cost basis per share on that date.