Leading in the era of AI:
How Microsoft’s platform differentiation and Copilot empowerment are driving AI Transformation
2023 Annual Report
2023 Proxy Statement
The 2023 Impact Summary
2022 Environmental Sustainability Report
We’re sharing our latest progress, challenges, and learnings to accelerate global progress towards net zero.
Official Microsoft Blog
NEWS
Customer Spotlight
{"token_type":"Bearer","expires_in":"86399","ext_expires_in":"86399","expires_on":"1715485095","not_before":"1715398395","resource":"https://microsoft.onmicrosoft.com/c24b59d9-0269-45ec-9d7c-d3ea0fac93ae","access_token":"eyJ0eXAiOiJKV1QiLCJyaCI6IjAuQW84RHY0ajVjdkdHcjBHUnF5MTgwQkhiUjBLcWVEVUpCVU5QdE0xNWxnNms1cUlhQUFBLiIsImFsZyI6IlJTMjU2IiwieDV0IjoiTDFLZktGSV9qblhid1djMjJ4Wnh3MXNVSEgwIiwia2lkIjoiTDFLZktGSV9qblhid1djMjJ4Wnh3MXNVSEgwIn0.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.OZXOyyN8n1jmcDOzn6qpNWmW8AtnQycyZaNA6KKYH6BMtwNwgCBRGi1oVwZ4nN33exBnYQvn_G7YsjMXccU8OXDDRtE9s3Bze_I2aKyiA9TjvSL-McZOMPt66MysBh3rQ4CGzUfrNzcXDC22F1zrTXZKj2J1CtD-lCEH9wbMxbDJwhU--EK7k_URRKy94oJcwKSKL50DouWwJRhgBsX99KOMb5eFAcs-KA5oseLL9QpaKYazwgZryRlE5LsdsP4R7744e2of-hpkZMGyhHZWUhrzNTeNT36S9tHMxDGD3gTHLQ5GMXdavVuHbYJ0Po7Nzo4AFKDzrgKFB625U3vBeg"}
{ "@odata.context": "https://api.msn.com/finance/$metadata#Quotes", "valueM": [{"price":414.74,"priceChange":2.42,"priceDayHigh":415.38,"priceDayLow":411.8,"timeLastTraded":"2024-05-10T23:59:56.976Z","priceDayOpen":412.94,"pricePreviousClose":412.32,"datePreviousClose":"2024-05-09T00:00:00Z","priceAsk":414.6,"askSize":1.0,"priceBid":414.4,"bidSize":5.0,"accumulatedVolume":13402281.0,"averageVolume":19728531.0,"peRatio":35.9344,"priceChangePercent":0.5869,"price52wHigh":430.82,"price52wLow":306.26,"pricePostMarket":414.44,"priceChangePostMarket":-0.3,"priceChangePostMarketPercent":-0.07233,"priceClose":414.74,"yieldPercent":0.7276,"priceChange1Week":8.08,"priceChange1Month":-8.52,"priceChange3Month":-5.81,"priceChange6Month":45.07,"priceChangeYTD":38.7,"priceChange1Year":102.43,"return1Week":1.9869,"return1Month":-2.0129,"return3Month":-1.3815,"return6Month":12.192,"returnYTD":10.2915,"return1Year":32.7975,"sourceExchangeCode":"XNAS","sourceExchangeName":"Nasdaq Stock Market","icon":"https://bing.com/th?id=OSK.758464e8cfcabdacd3a79667fd99034e","marketCap":3082474590440.0,"marketCapCurrency":"USD","exchangeId":"r6dwop","exchangeCode":"XNAS","exchangeName":"Nasdaq Stock Market","offeringStatus":"regular","displayName":"Microsoft Corp","shortName":"Microsoft","securityType":"stock","instrumentId":"a1xzim","symbol":"MSFT","country":"US","market":"en-us","localizedAttributes":{"en-us":{"displayName":"MICROSOFT CORPORATION"},"zh-cn":{"displayName":"MICROSOFT CORPORATION"},"zh-hk":{"displayName":"MICROSOFT CORPORATION"},"zh-tw":{"displayName":"MICROSOFT CORPORATION"},"nl-nl":{"displayName":"MICROSOFT CORPORATION"},"fr-fr":{"displayName":"MICROSOFT CORPORATION"},"de-de":{"displayName":"MICROSOFT CORPORATION"},"es-es":{"displayName":"MICROSOFT CORPORATION"},"sv-se":{"displayName":"MICROSOFT CORPORATION"},"it-it":{"displayName":"MICROSOFT CORPORATION"},"ja-jp":{"displayName":"マイクロソフト"},"pt-br":{"displayName":"MICROSOFT CORPORATION"},"ru-ru":{"displayName":"MICROSOFT CORPORATION"}},"timeLastUpdated":"2024-05-11T00:15:00.0794988Z","currency":"USD","_p":"a1xzim","id":"86b71304-db10-4596-971a-1b77bf91d7e2","_t":"Quote"}]}
{"id":null,"PreHoursSeries":null,"AfterHoursSeries":null,"Series":{"PT":[{"P":412.165,"T":"2024-05-10 09:30:00"},{"P":412.62,"T":"2024-05-10 09:31:00"},{"P":413.25,"T":"2024-05-10 09:32:00"},{"P":413.8,"T":"2024-05-10 09:33:00"},{"P":414.2899,"T":"2024-05-10 09:34:00"},{"P":414.34,"T":"2024-05-10 09:35:00"},{"P":414.3475,"T":"2024-05-10 09:36:00"},{"P":415.295,"T":"2024-05-10 09:37:00"},{"P":415.08,"T":"2024-05-10 09:38:00"},{"P":415.1074,"T":"2024-05-10 09:39:00"},{"P":415.265,"T":"2024-05-10 09:40:00"},{"P":414.9332,"T":"2024-05-10 09:41:00"},{"P":414.635,"T":"2024-05-10 09:42:00"},{"P":414.725,"T":"2024-05-10 09:43:00"},{"P":414.54,"T":"2024-05-10 09:44:00"},{"P":414.61,"T":"2024-05-10 09:45:00"},{"P":414.6,"T":"2024-05-10 09:46:00"},{"P":414.545,"T":"2024-05-10 09:47:00"},{"P":414.97,"T":"2024-05-10 09:48:00"},{"P":415.0145,"T":"2024-05-10 09:49:00"},{"P":414.62,"T":"2024-05-10 09:50:00"},{"P":414.4,"T":"2024-05-10 09:51:00"},{"P":414.18,"T":"2024-05-10 09:52:00"},{"P":414.15,"T":"2024-05-10 09:53:00"},{"P":414.37,"T":"2024-05-10 09:54:00"},{"P":414.4381,"T":"2024-05-10 09:55:00"},{"P":414.6116,"T":"2024-05-10 09:56:00"},{"P":414.39,"T":"2024-05-10 09:57:00"},{"P":414.37,"T":"2024-05-10 09:58:00"},{"P":414.19,"T":"2024-05-10 09:59:00"},{"P":413.6448,"T":"2024-05-10 10:00:00"},{"P":413.32,"T":"2024-05-10 10:01:00"},{"P":413.57,"T":"2024-05-10 10:02:00"},{"P":413.555,"T":"2024-05-10 10:03:00"},{"P":413.395,"T":"2024-05-10 10:04:00"},{"P":413.6733,"T":"2024-05-10 10:05:00"},{"P":413.99,"T":"2024-05-10 10:06:00"},{"P":413.78,"T":"2024-05-10 10:07:00"},{"P":413.705,"T":"2024-05-10 10:08:00"},{"P":413.72,"T":"2024-05-10 10:09:00"},{"P":413.545,"T":"2024-05-10 10:10:00"},{"P":412.94,"T":"2024-05-10 10:11:00"},{"P":413.16,"T":"2024-05-10 10:12:00"},{"P":413.5518,"T":"2024-05-10 10:13:00"},{"P":413.55,"T":"2024-05-10 10:14:00"},{"P":413.8128,"T":"2024-05-10 10:15:00"},{"P":413.8099,"T":"2024-05-10 10:16:00"},{"P":413.735,"T":"2024-05-10 10:17:00"},{"P":413.59,"T":"2024-05-10 10:18:00"},{"P":413.075,"T":"2024-05-10 10:19:00"},{"P":413.19,"T":"2024-05-10 10:20:00"},{"P":413.33,"T":"2024-05-10 10:21:00"},{"P":413.46,"T":"2024-05-10 10:22:00"},{"P":413.41,"T":"2024-05-10 10:23:00"},{"P":413.3,"T":"2024-05-10 10:24:00"},{"P":413.175,"T":"2024-05-10 10:25:00"},{"P":413.185,"T":"2024-05-10 10:26:00"},{"P":413.17,"T":"2024-05-10 10:27:00"},{"P":413.18,"T":"2024-05-10 10:28:00"},{"P":413.22,"T":"2024-05-10 10:29:00"},{"P":413.09,"T":"2024-05-10 10:30:00"},{"P":413.27,"T":"2024-05-10 10:31:00"},{"P":413.345,"T":"2024-05-10 10:32:00"},{"P":413.3323,"T":"2024-05-10 10:33:00"},{"P":413.25,"T":"2024-05-10 10:34:00"},{"P":413.04,"T":"2024-05-10 10:35:00"},{"P":412.98,"T":"2024-05-10 10:36:00"},{"P":413.17,"T":"2024-05-10 10:37:00"},{"P":413.38,"T":"2024-05-10 10:38:00"},{"P":413.55,"T":"2024-05-10 10:39:00"},{"P":413.66,"T":"2024-05-10 10:40:00"},{"P":413.75,"T":"2024-05-10 10:41:00"},{"P":413.93,"T":"2024-05-10 10:42:00"},{"P":413.7675,"T":"2024-05-10 10:43:00"},{"P":413.83,"T":"2024-05-10 10:44:00"},{"P":413.64,"T":"2024-05-10 10:45:00"},{"P":413.8917,"T":"2024-05-10 10:46:00"},{"P":413.875,"T":"2024-05-10 10:47:00"},{"P":413.76,"T":"2024-05-10 10:48:00"},{"P":413.74,"T":"2024-05-10 10:49:00"},{"P":413.825,"T":"2024-05-10 10:50:00"},{"P":413.65,"T":"2024-05-10 10:51:00"},{"P":413.6206,"T":"2024-05-10 10:52:00"},{"P":413.2101,"T":"2024-05-10 10:53:00"},{"P":412.92,"T":"2024-05-10 10:54:00"},{"P":413.07,"T":"2024-05-10 10:55:00"},{"P":413.13,"T":"2024-05-10 10:56:00"},{"P":412.9,"T":"2024-05-10 10:57:00"},{"P":413.115,"T":"2024-05-10 10:58:00"},{"P":413.2399,"T":"2024-05-10 10:59:00"},{"P":413.1814,"T":"2024-05-10 11:00:00"},{"P":413.3699,"T":"2024-05-10 11:01:00"},{"P":413.25,"T":"2024-05-10 11:02:00"},{"P":413.16,"T":"2024-05-10 11:03:00"},{"P":413.2,"T":"2024-05-10 11:04:00"},{"P":413.26,"T":"2024-05-10 11:05:00"},{"P":413.09,"T":"2024-05-10 11:06:00"},{"P":413.05,"T":"2024-05-10 11:07:00"},{"P":412.94,"T":"2024-05-10 11:08:00"},{"P":412.945,"T":"2024-05-10 11:09:00"},{"P":412.89,"T":"2024-05-10 11:10:00"},{"P":412.905,"T":"2024-05-10 11:11:00"},{"P":413.14,"T":"2024-05-10 11:12:00"},{"P":413.3,"T":"2024-05-10 11:13:00"},{"P":413.275,"T":"2024-05-10 11:14:00"},{"P":413.35,"T":"2024-05-10 11:15:00"},{"P":413.2,"T":"2024-05-10 11:16:00"},{"P":413.3499,"T":"2024-05-10 11:17:00"},{"P":413.44,"T":"2024-05-10 11:18:00"},{"P":413.59,"T":"2024-05-10 11:19:00"},{"P":413.61,"T":"2024-05-10 11:20:00"},{"P":413.36,"T":"2024-05-10 11:21:00"},{"P":413.3856,"T":"2024-05-10 11:22:00"},{"P":413.345,"T":"2024-05-10 11:23:00"},{"P":413.3328,"T":"2024-05-10 11:24:00"},{"P":413.32,"T":"2024-05-10 11:25:00"},{"P":413.36,"T":"2024-05-10 11:26:00"},{"P":413.5381,"T":"2024-05-10 11:27:00"},{"P":413.75,"T":"2024-05-10 11:28:00"},{"P":413.805,"T":"2024-05-10 11:29:00"},{"P":413.77,"T":"2024-05-10 11:30:00"},{"P":413.86,"T":"2024-05-10 11:31:00"},{"P":413.81,"T":"2024-05-10 11:32:00"},{"P":413.67,"T":"2024-05-10 11:33:00"},{"P":413.82,"T":"2024-05-10 11:34:00"},{"P":413.77,"T":"2024-05-10 11:35:00"},{"P":413.66,"T":"2024-05-10 11:36:00"},{"P":413.52,"T":"2024-05-10 11:37:00"},{"P":413.53,"T":"2024-05-10 11:38:00"},{"P":413.61,"T":"2024-05-10 11:39:00"},{"P":413.48,"T":"2024-05-10 11:40:00"},{"P":413.383,"T":"2024-05-10 11:41:00"},{"P":413.25,"T":"2024-05-10 11:42:00"},{"P":412.945,"T":"2024-05-10 11:43:00"},{"P":412.88,"T":"2024-05-10 11:44:00"},{"P":412.91,"T":"2024-05-10 11:45:00"},{"P":412.7007,"T":"2024-05-10 11:46:00"},{"P":412.94,"T":"2024-05-10 11:47:00"},{"P":413.345,"T":"2024-05-10 11:48:00"},{"P":413.2234,"T":"2024-05-10 11:49:00"},{"P":413.16,"T":"2024-05-10 11:50:00"},{"P":413.27,"T":"2024-05-10 11:51:00"},{"P":413.185,"T":"2024-05-10 11:52:00"},{"P":413.3919,"T":"2024-05-10 11:53:00"},{"P":413.305,"T":"2024-05-10 11:54:00"},{"P":413.38,"T":"2024-05-10 11:55:00"},{"P":413.38,"T":"2024-05-10 11:56:00"},{"P":413.61,"T":"2024-05-10 11:57:00"},{"P":413.75,"T":"2024-05-10 11:58:00"},{"P":413.71,"T":"2024-05-10 11:59:00"},{"P":413.62,"T":"2024-05-10 12:00:00"},{"P":413.61,"T":"2024-05-10 12:01:00"},{"P":413.59,"T":"2024-05-10 12:02:00"},{"P":413.6597,"T":"2024-05-10 12:03:00"},{"P":413.58,"T":"2024-05-10 12:04:00"},{"P":413.6,"T":"2024-05-10 12:05:00"},{"P":413.41,"T":"2024-05-10 12:06:00"},{"P":413.7,"T":"2024-05-10 12:07:00"},{"P":413.66,"T":"2024-05-10 12:08:00"},{"P":413.81,"T":"2024-05-10 12:09:00"},{"P":413.81,"T":"2024-05-10 12:10:00"},{"P":413.8015,"T":"2024-05-10 12:11:00"},{"P":413.86,"T":"2024-05-10 12:12:00"},{"P":413.83,"T":"2024-05-10 12:13:00"},{"P":413.84,"T":"2024-05-10 12:14:00"},{"P":414.0206,"T":"2024-05-10 12:15:00"},{"P":413.99,"T":"2024-05-10 12:16:00"},{"P":413.97,"T":"2024-05-10 12:17:00"},{"P":413.9,"T":"2024-05-10 12:18:00"},{"P":413.92,"T":"2024-05-10 12:19:00"},{"P":413.9395,"T":"2024-05-10 12:20:00"},{"P":413.905,"T":"2024-05-10 12:21:00"},{"P":414.02,"T":"2024-05-10 12:22:00"},{"P":413.95,"T":"2024-05-10 12:23:00"},{"P":414,"T":"2024-05-10 12:24:00"},{"P":413.95,"T":"2024-05-10 12:25:00"},{"P":413.88,"T":"2024-05-10 12:26:00"},{"P":413.87,"T":"2024-05-10 12:27:00"},{"P":413.84,"T":"2024-05-10 12:28:00"},{"P":413.82,"T":"2024-05-10 12:29:00"},{"P":413.9047,"T":"2024-05-10 12:30:00"},{"P":413.8699,"T":"2024-05-10 12:31:00"},{"P":413.84,"T":"2024-05-10 12:32:00"},{"P":413.92,"T":"2024-05-10 12:33:00"},{"P":414.02,"T":"2024-05-10 12:34:00"},{"P":414.0999,"T":"2024-05-10 12:35:00"},{"P":413.9,"T":"2024-05-10 12:36:00"},{"P":413.9519,"T":"2024-05-10 12:37:00"},{"P":413.91,"T":"2024-05-10 12:38:00"},{"P":413.85,"T":"2024-05-10 12:39:00"},{"P":413.925,"T":"2024-05-10 12:40:00"},{"P":413.9,"T":"2024-05-10 12:41:00"},{"P":413.93,"T":"2024-05-10 12:42:00"},{"P":413.905,"T":"2024-05-10 12:43:00"},{"P":413.88,"T":"2024-05-10 12:44:00"},{"P":413.95,"T":"2024-05-10 12:45:00"},{"P":414.01,"T":"2024-05-10 12:46:00"},{"P":414.13,"T":"2024-05-10 12:47:00"},{"P":414.33,"T":"2024-05-10 12:48:00"},{"P":414.4201,"T":"2024-05-10 12:49:00"},{"P":414.3766,"T":"2024-05-10 12:50:00"},{"P":414.32,"T":"2024-05-10 12:51:00"},{"P":414.3813,"T":"2024-05-10 12:52:00"},{"P":414.4165,"T":"2024-05-10 12:53:00"},{"P":414.5382,"T":"2024-05-10 12:54:00"},{"P":414.47,"T":"2024-05-10 12:55:00"},{"P":414.6199,"T":"2024-05-10 12:56:00"},{"P":414.64,"T":"2024-05-10 12:57:00"},{"P":414.53,"T":"2024-05-10 12:58:00"},{"P":414.44,"T":"2024-05-10 12:59:00"},{"P":414.49,"T":"2024-05-10 13:00:00"},{"P":414.4533,"T":"2024-05-10 13:01:00"},{"P":414.475,"T":"2024-05-10 13:02:00"},{"P":414.3201,"T":"2024-05-10 13:03:00"},{"P":414.48,"T":"2024-05-10 13:04:00"},{"P":414.37,"T":"2024-05-10 13:05:00"},{"P":414.36,"T":"2024-05-10 13:06:00"},{"P":414.246,"T":"2024-05-10 13:07:00"},{"P":414.14,"T":"2024-05-10 13:08:00"},{"P":414.14,"T":"2024-05-10 13:09:00"},{"P":414.26,"T":"2024-05-10 13:10:00"},{"P":414.1375,"T":"2024-05-10 13:11:00"},{"P":414.1901,"T":"2024-05-10 13:12:00"},{"P":414.42,"T":"2024-05-10 13:13:00"},{"P":414.39,"T":"2024-05-10 13:14:00"},{"P":414.3851,"T":"2024-05-10 13:15:00"},{"P":414.39,"T":"2024-05-10 13:16:00"},{"P":414.4,"T":"2024-05-10 13:17:00"},{"P":414.44,"T":"2024-05-10 13:18:00"},{"P":414.41,"T":"2024-05-10 13:19:00"},{"P":414.26,"T":"2024-05-10 13:20:00"},{"P":414.181,"T":"2024-05-10 13:21:00"},{"P":414.215,"T":"2024-05-10 13:22:00"},{"P":414.21,"T":"2024-05-10 13:23:00"},{"P":414.2217,"T":"2024-05-10 13:24:00"},{"P":414.1601,"T":"2024-05-10 13:25:00"},{"P":414.2312,"T":"2024-05-10 13:26:00"},{"P":414,"T":"2024-05-10 13:27:00"},{"P":414.07,"T":"2024-05-10 13:28:00"},{"P":414.01,"T":"2024-05-10 13:29:00"},{"P":414.09,"T":"2024-05-10 13:30:00"},{"P":414.02,"T":"2024-05-10 13:31:00"},{"P":414.12,"T":"2024-05-10 13:32:00"},{"P":414.12,"T":"2024-05-10 13:33:00"},{"P":414.13,"T":"2024-05-10 13:34:00"},{"P":414.16,"T":"2024-05-10 13:35:00"},{"P":414.17,"T":"2024-05-10 13:36:00"},{"P":414.18,"T":"2024-05-10 13:37:00"},{"P":414.11,"T":"2024-05-10 13:38:00"},{"P":414.1,"T":"2024-05-10 13:39:00"},{"P":414.0396,"T":"2024-05-10 13:40:00"},{"P":413.9242,"T":"2024-05-10 13:41:00"},{"P":413.93,"T":"2024-05-10 13:42:00"},{"P":413.85,"T":"2024-05-10 13:43:00"},{"P":413.857,"T":"2024-05-10 13:44:00"},{"P":413.815,"T":"2024-05-10 13:45:00"},{"P":413.68,"T":"2024-05-10 13:46:00"},{"P":413.685,"T":"2024-05-10 13:47:00"},{"P":413.86,"T":"2024-05-10 13:48:00"},{"P":414,"T":"2024-05-10 13:49:00"},{"P":413.9,"T":"2024-05-10 13:50:00"},{"P":413.995,"T":"2024-05-10 13:51:00"},{"P":413.995,"T":"2024-05-10 13:52:00"},{"P":414.19,"T":"2024-05-10 13:53:00"},{"P":414.1404,"T":"2024-05-10 13:54:00"},{"P":414.14,"T":"2024-05-10 13:55:00"},{"P":414.27,"T":"2024-05-10 13:56:00"},{"P":414.21,"T":"2024-05-10 13:57:00"},{"P":414.395,"T":"2024-05-10 13:58:00"},{"P":414.45,"T":"2024-05-10 13:59:00"},{"P":414.53,"T":"2024-05-10 14:00:00"},{"P":414.2754,"T":"2024-05-10 14:01:00"},{"P":414.195,"T":"2024-05-10 14:02:00"},{"P":414.28,"T":"2024-05-10 14:03:00"},{"P":414.08,"T":"2024-05-10 14:04:00"},{"P":414.09,"T":"2024-05-10 14:05:00"},{"P":414.135,"T":"2024-05-10 14:06:00"},{"P":414.27,"T":"2024-05-10 14:07:00"},{"P":414.37,"T":"2024-05-10 14:08:00"},{"P":414.58,"T":"2024-05-10 14:09:00"},{"P":414.58,"T":"2024-05-10 14:10:00"},{"P":414.565,"T":"2024-05-10 14:11:00"},{"P":414.565,"T":"2024-05-10 14:12:00"},{"P":414.73,"T":"2024-05-10 14:13:00"},{"P":414.755,"T":"2024-05-10 14:14:00"},{"P":414.715,"T":"2024-05-10 14:15:00"},{"P":414.79,"T":"2024-05-10 14:16:00"},{"P":414.65,"T":"2024-05-10 14:17:00"},{"P":414.625,"T":"2024-05-10 14:18:00"},{"P":414.66,"T":"2024-05-10 14:19:00"},{"P":414.65,"T":"2024-05-10 14:20:00"},{"P":414.54,"T":"2024-05-10 14:21:00"},{"P":414.67,"T":"2024-05-10 14:22:00"},{"P":414.64,"T":"2024-05-10 14:23:00"},{"P":414.6699,"T":"2024-05-10 14:24:00"},{"P":414.56,"T":"2024-05-10 14:25:00"},{"P":414.56,"T":"2024-05-10 14:26:00"},{"P":414.59,"T":"2024-05-10 14:27:00"},{"P":414.61,"T":"2024-05-10 14:28:00"},{"P":414.68,"T":"2024-05-10 14:29:00"},{"P":414.46,"T":"2024-05-10 14:30:00"},{"P":414.47,"T":"2024-05-10 14:31:00"},{"P":414.46,"T":"2024-05-10 14:32:00"},{"P":414.33,"T":"2024-05-10 14:33:00"},{"P":414.3621,"T":"2024-05-10 14:34:00"},{"P":414.14,"T":"2024-05-10 14:35:00"},{"P":414.22,"T":"2024-05-10 14:36:00"},{"P":414.34,"T":"2024-05-10 14:37:00"},{"P":414.235,"T":"2024-05-10 14:38:00"},{"P":414.2,"T":"2024-05-10 14:39:00"},{"P":414.2812,"T":"2024-05-10 14:40:00"},{"P":414.16,"T":"2024-05-10 14:41:00"},{"P":414.36,"T":"2024-05-10 14:42:00"},{"P":414.36,"T":"2024-05-10 14:43:00"},{"P":414.511,"T":"2024-05-10 14:44:00"},{"P":414.46,"T":"2024-05-10 14:45:00"},{"P":414.42,"T":"2024-05-10 14:46:00"},{"P":414.39,"T":"2024-05-10 14:47:00"},{"P":414.4799,"T":"2024-05-10 14:48:00"},{"P":414.45,"T":"2024-05-10 14:49:00"},{"P":414.58,"T":"2024-05-10 14:50:00"},{"P":414.68,"T":"2024-05-10 14:51:00"},{"P":414.6,"T":"2024-05-10 14:52:00"},{"P":414.54,"T":"2024-05-10 14:53:00"},{"P":414.59,"T":"2024-05-10 14:54:00"},{"P":414.58,"T":"2024-05-10 14:55:00"},{"P":414.72,"T":"2024-05-10 14:56:00"},{"P":414.7,"T":"2024-05-10 14:57:00"},{"P":414.7,"T":"2024-05-10 14:58:00"},{"P":414.84,"T":"2024-05-10 14:59:00"},{"P":414.6701,"T":"2024-05-10 15:00:00"},{"P":414.7248,"T":"2024-05-10 15:01:00"},{"P":414.82,"T":"2024-05-10 15:02:00"},{"P":414.96,"T":"2024-05-10 15:03:00"},{"P":414.88,"T":"2024-05-10 15:04:00"},{"P":414.735,"T":"2024-05-10 15:05:00"},{"P":414.83,"T":"2024-05-10 15:06:00"},{"P":414.81,"T":"2024-05-10 15:07:00"},{"P":414.78,"T":"2024-05-10 15:08:00"},{"P":414.755,"T":"2024-05-10 15:09:00"},{"P":414.72,"T":"2024-05-10 15:10:00"},{"P":414.7,"T":"2024-05-10 15:11:00"},{"P":414.735,"T":"2024-05-10 15:12:00"},{"P":414.9,"T":"2024-05-10 15:13:00"},{"P":414.79,"T":"2024-05-10 15:14:00"},{"P":414.9,"T":"2024-05-10 15:15:00"},{"P":415.01,"T":"2024-05-10 15:16:00"},{"P":414.95,"T":"2024-05-10 15:17:00"},{"P":414.985,"T":"2024-05-10 15:18:00"},{"P":414.99,"T":"2024-05-10 15:19:00"},{"P":414.7797,"T":"2024-05-10 15:20:00"},{"P":414.87,"T":"2024-05-10 15:21:00"},{"P":415.01,"T":"2024-05-10 15:22:00"},{"P":414.97,"T":"2024-05-10 15:23:00"},{"P":414.9077,"T":"2024-05-10 15:24:00"},{"P":414.91,"T":"2024-05-10 15:25:00"},{"P":414.84,"T":"2024-05-10 15:26:00"},{"P":414.7305,"T":"2024-05-10 15:27:00"},{"P":414.8,"T":"2024-05-10 15:28:00"},{"P":414.749,"T":"2024-05-10 15:29:00"},{"P":414.51,"T":"2024-05-10 15:30:00"},{"P":414.55,"T":"2024-05-10 15:31:00"},{"P":414.64,"T":"2024-05-10 15:32:00"},{"P":414.65,"T":"2024-05-10 15:33:00"},{"P":414.67,"T":"2024-05-10 15:34:00"},{"P":414.54,"T":"2024-05-10 15:35:00"},{"P":414.71,"T":"2024-05-10 15:36:00"},{"P":414.665,"T":"2024-05-10 15:37:00"},{"P":414.59,"T":"2024-05-10 15:38:00"},{"P":414.65,"T":"2024-05-10 15:39:00"},{"P":414.685,"T":"2024-05-10 15:40:00"},{"P":414.65,"T":"2024-05-10 15:41:00"},{"P":414.66,"T":"2024-05-10 15:42:00"},{"P":414.6401,"T":"2024-05-10 15:43:00"},{"P":414.42,"T":"2024-05-10 15:44:00"},{"P":414.48,"T":"2024-05-10 15:45:00"},{"P":414.43,"T":"2024-05-10 15:46:00"},{"P":414.45,"T":"2024-05-10 15:47:00"},{"P":414.42,"T":"2024-05-10 15:48:00"},{"P":414.31,"T":"2024-05-10 15:49:00"},{"P":414.48,"T":"2024-05-10 15:50:00"},{"P":414.655,"T":"2024-05-10 15:51:00"},{"P":414.75,"T":"2024-05-10 15:52:00"},{"P":414.8175,"T":"2024-05-10 15:53:00"},{"P":414.91,"T":"2024-05-10 15:54:00"},{"P":414.92,"T":"2024-05-10 15:55:00"},{"P":414.96,"T":"2024-05-10 15:56:00"},{"P":415.085,"T":"2024-05-10 15:57:00"},{"P":414.9665,"T":"2024-05-10 15:58:00"},{"P":414.6,"T":"2024-05-10 15:59:00"}],"StartTime":"\/Date(1715333400000)\/","EndTime":"2024-05-10 16:00:00"},"PricePreviousClose":"412.32","ChartType":"1D1M","ExchangeId":"r6dwop","ExchangeCode":null,"ExchangeName":null,"OfferingStatus":null,"DisplayName":"Microsoft Corp","ShortName":"Microsoft","SecurityType":"stock","InstrumentId":"a1xzim","Symbol":"MSFT","Country":null,"Market":null,"LocalizedAttributes":null,"TimeLastUpdated":"2024-05-11T00:21:02.6775431Z","Currency":null,"_p":"a1xzim","_t":"Chart","_etag":null,"_rid":null,"_self":null,"_attachments":null,"_ts":0}
7432306000
Announcements
Microsoft Cloud Strength Fuels Third Quarter Results
Leading in the era of AI: How Microsoft’s platform differentiation and Copilot empowerment are driving AI Transformation
Upcoming Events
JP Morgan Global TMT Conference
Jefferies Software Conference
Past Events
I want to...
The next earnings release will be announced soon.
Get the quarterly dividend amount, record date, ex-dividend date, payable date and history
Prices display split-adjusted cost basis per share on that date.