Leading in the era of AI:
How Microsoft’s platform differentiation and Copilot empowerment are driving AI Transformation
2023 Annual Report
2023 Proxy Statement
The 2023 Impact Summary
2022 Environmental Sustainability Report
We’re sharing our latest progress, challenges, and learnings to accelerate global progress towards net zero.
Official Microsoft Blog
NEWS
Customer Spotlight
{"token_type":"Bearer","expires_in":"86399","ext_expires_in":"86399","expires_on":"1714265133","not_before":"1714178433","resource":"https://microsoft.onmicrosoft.com/c24b59d9-0269-45ec-9d7c-d3ea0fac93ae","access_token":"eyJ0eXAiOiJKV1QiLCJhbGciOiJSUzI1NiIsIng1dCI6IkwxS2ZLRklfam5YYndXYzIyeFp4dzFzVUhIMCIsImtpZCI6IkwxS2ZLRklfam5YYndXYzIyeFp4dzFzVUhIMCJ9.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.MeZsm_fU4Il4t2f-JhjIPUbkKmLbIb56FV_Hc7G1VDs_CfXMpfU0FFekwdsCxMtllO9qPS8LXZ8p66bW4PXwykB9TWUCFr9FWCDT7nURAzA6VpCSR2JfL0F74LLqi0zuztti78cMBIpYPsOKPgQcZLHgmNADHr_Fy2Eni1oh3eB7ApsXt7kakLW7Sb_piot3P-xNcKWrjgFEg9kcczWH12TiiLa3birdtuq_8fcBzWov5cCWw8gpX-Ygj4izPpFBKcUK9YldYVnFK711Xoaru5iXwSR1HePBAsw3V_1d4SNGGU8yK2wXFp5KqiJmswGm_sTYPItqpzhMbo7UL3_GBQ"}
{ "@odata.context": "https://api.msn.com/finance/$metadata#Quotes", "valueM": [{"price":406.32,"priceChange":7.28,"priceDayHigh":413.0,"priceDayLow":405.76,"timeLastTraded":"2024-04-26T23:59:59.744Z","priceDayOpen":412.17,"pricePreviousClose":399.04,"datePreviousClose":"2024-04-25T00:00:00Z","priceAsk":406.1,"askSize":1.0,"priceBid":406.0,"bidSize":39.0,"accumulatedVolume":29694654.0,"averageVolume":19013909.0,"peRatio":34.5741,"priceChangePercent":1.8244,"price52wHigh":430.82,"price52wLow":292.73,"pricePostMarket":406.05,"priceChangePostMarket":-0.27,"priceChangePostMarketPercent":-0.06645,"priceClose":406.32,"yieldPercent":0.7518,"priceChange1Week":7.2,"priceChange1Month":-15.33,"priceChange3Month":2.39,"priceChange6Month":78.43,"priceChangeYTD":30.28,"priceChange1Year":110.95,"return1Week":1.804,"return1Month":-3.6357,"return3Month":0.5917,"return6Month":23.9196,"returnYTD":8.0523,"return1Year":37.5631,"sourceExchangeCode":"XNAS","sourceExchangeName":"Nasdaq Stock Market","icon":"https://bing.com/th?id=OSK.758464e8cfcabdacd3a79667fd99034e","marketCap":3019134755520.0,"marketCapCurrency":"USD","exchangeId":"r6dwop","exchangeCode":"XNAS","exchangeName":"Nasdaq Stock Market","offeringStatus":"regular","displayName":"Microsoft Corp","shortName":"Microsoft","securityType":"stock","instrumentId":"a1xzim","symbol":"MSFT","country":"US","market":"en-us","localizedAttributes":{"en-us":{"displayName":"MICROSOFT CORPORATION"},"zh-cn":{"displayName":"MICROSOFT CORPORATION"},"zh-hk":{"displayName":"MICROSOFT CORPORATION"},"zh-tw":{"displayName":"MICROSOFT CORPORATION"},"nl-nl":{"displayName":"MICROSOFT CORPORATION"},"fr-fr":{"displayName":"MICROSOFT CORPORATION"},"de-de":{"displayName":"MICROSOFT CORPORATION"},"es-es":{"displayName":"MICROSOFT CORPORATION"},"sv-se":{"displayName":"MICROSOFT CORPORATION"},"it-it":{"displayName":"MICROSOFT CORPORATION"},"ja-jp":{"displayName":"マイクロソフト"},"pt-br":{"displayName":"MICROSOFT CORPORATION"},"ru-ru":{"displayName":"MICROSOFT CORPORATION"}},"timeLastUpdated":"2024-04-27T00:15:00.5779508Z","currency":"USD","_p":"a1xzim","id":"c165385e-e591-4daa-977e-4ad9a1cd44cd","_t":"Quote"}]}
{"id":null,"PreHoursSeries":null,"AfterHoursSeries":null,"Series":{"PT":[{"P":410.83,"T":"2024-04-26 09:30:00"},{"P":409.4429,"T":"2024-04-26 09:31:00"},{"P":407.94,"T":"2024-04-26 09:32:00"},{"P":409.255,"T":"2024-04-26 09:33:00"},{"P":410.365,"T":"2024-04-26 09:34:00"},{"P":410.112,"T":"2024-04-26 09:35:00"},{"P":409.38,"T":"2024-04-26 09:36:00"},{"P":407.46,"T":"2024-04-26 09:37:00"},{"P":408.46,"T":"2024-04-26 09:38:00"},{"P":410.23,"T":"2024-04-26 09:39:00"},{"P":407.2353,"T":"2024-04-26 09:40:00"},{"P":406.03,"T":"2024-04-26 09:41:00"},{"P":407,"T":"2024-04-26 09:42:00"},{"P":406.57,"T":"2024-04-26 09:43:00"},{"P":407.9099,"T":"2024-04-26 09:44:00"},{"P":408.35,"T":"2024-04-26 09:45:00"},{"P":407.8906,"T":"2024-04-26 09:46:00"},{"P":407.9998,"T":"2024-04-26 09:47:00"},{"P":407.485,"T":"2024-04-26 09:48:00"},{"P":407.95,"T":"2024-04-26 09:49:00"},{"P":409.335,"T":"2024-04-26 09:50:00"},{"P":409.8,"T":"2024-04-26 09:51:00"},{"P":409.79,"T":"2024-04-26 09:52:00"},{"P":409.65,"T":"2024-04-26 09:53:00"},{"P":409.88,"T":"2024-04-26 09:54:00"},{"P":410.2,"T":"2024-04-26 09:55:00"},{"P":409.58,"T":"2024-04-26 09:56:00"},{"P":409.7,"T":"2024-04-26 09:57:00"},{"P":409.09,"T":"2024-04-26 09:58:00"},{"P":409.18,"T":"2024-04-26 09:59:00"},{"P":409.392,"T":"2024-04-26 10:00:00"},{"P":409.1953,"T":"2024-04-26 10:01:00"},{"P":409.16,"T":"2024-04-26 10:02:00"},{"P":409.055,"T":"2024-04-26 10:03:00"},{"P":408.17,"T":"2024-04-26 10:04:00"},{"P":408.565,"T":"2024-04-26 10:05:00"},{"P":408.185,"T":"2024-04-26 10:06:00"},{"P":408.68,"T":"2024-04-26 10:07:00"},{"P":409.1513,"T":"2024-04-26 10:08:00"},{"P":409.558,"T":"2024-04-26 10:09:00"},{"P":409.8,"T":"2024-04-26 10:10:00"},{"P":409.58,"T":"2024-04-26 10:11:00"},{"P":409.735,"T":"2024-04-26 10:12:00"},{"P":409.5095,"T":"2024-04-26 10:13:00"},{"P":409.67,"T":"2024-04-26 10:14:00"},{"P":409.164,"T":"2024-04-26 10:15:00"},{"P":409.6939,"T":"2024-04-26 10:16:00"},{"P":409.885,"T":"2024-04-26 10:17:00"},{"P":410.04,"T":"2024-04-26 10:18:00"},{"P":409.92,"T":"2024-04-26 10:19:00"},{"P":409.975,"T":"2024-04-26 10:20:00"},{"P":410.88,"T":"2024-04-26 10:21:00"},{"P":411.26,"T":"2024-04-26 10:22:00"},{"P":411.8648,"T":"2024-04-26 10:23:00"},{"P":412.3,"T":"2024-04-26 10:24:00"},{"P":411.278,"T":"2024-04-26 10:25:00"},{"P":410.8582,"T":"2024-04-26 10:26:00"},{"P":410.83,"T":"2024-04-26 10:27:00"},{"P":410.27,"T":"2024-04-26 10:28:00"},{"P":409.93,"T":"2024-04-26 10:29:00"},{"P":409.19,"T":"2024-04-26 10:30:00"},{"P":409.265,"T":"2024-04-26 10:31:00"},{"P":409.59,"T":"2024-04-26 10:32:00"},{"P":409.52,"T":"2024-04-26 10:33:00"},{"P":409.4753,"T":"2024-04-26 10:34:00"},{"P":409.0271,"T":"2024-04-26 10:35:00"},{"P":409.2,"T":"2024-04-26 10:36:00"},{"P":408.928,"T":"2024-04-26 10:37:00"},{"P":409.0101,"T":"2024-04-26 10:38:00"},{"P":408.9,"T":"2024-04-26 10:39:00"},{"P":408.625,"T":"2024-04-26 10:40:00"},{"P":408.8,"T":"2024-04-26 10:41:00"},{"P":409.14,"T":"2024-04-26 10:42:00"},{"P":408.83,"T":"2024-04-26 10:43:00"},{"P":408.74,"T":"2024-04-26 10:44:00"},{"P":408.5131,"T":"2024-04-26 10:45:00"},{"P":409.0499,"T":"2024-04-26 10:46:00"},{"P":409.805,"T":"2024-04-26 10:47:00"},{"P":409.37,"T":"2024-04-26 10:48:00"},{"P":409.735,"T":"2024-04-26 10:49:00"},{"P":409.43,"T":"2024-04-26 10:50:00"},{"P":409.76,"T":"2024-04-26 10:51:00"},{"P":409.9799,"T":"2024-04-26 10:52:00"},{"P":410.3301,"T":"2024-04-26 10:53:00"},{"P":410.24,"T":"2024-04-26 10:54:00"},{"P":410.96,"T":"2024-04-26 10:55:00"},{"P":410.9205,"T":"2024-04-26 10:56:00"},{"P":411.39,"T":"2024-04-26 10:57:00"},{"P":410.9,"T":"2024-04-26 10:58:00"},{"P":410.7615,"T":"2024-04-26 10:59:00"},{"P":411.096,"T":"2024-04-26 11:00:00"},{"P":411.37,"T":"2024-04-26 11:01:00"},{"P":411.72,"T":"2024-04-26 11:02:00"},{"P":412.06,"T":"2024-04-26 11:03:00"},{"P":411.7,"T":"2024-04-26 11:04:00"},{"P":411.4899,"T":"2024-04-26 11:05:00"},{"P":410.82,"T":"2024-04-26 11:06:00"},{"P":410.982,"T":"2024-04-26 11:07:00"},{"P":410.62,"T":"2024-04-26 11:08:00"},{"P":410.57,"T":"2024-04-26 11:09:00"},{"P":410.22,"T":"2024-04-26 11:10:00"},{"P":409.1761,"T":"2024-04-26 11:11:00"},{"P":409.222,"T":"2024-04-26 11:12:00"},{"P":409.14,"T":"2024-04-26 11:13:00"},{"P":409.04,"T":"2024-04-26 11:14:00"},{"P":408.92,"T":"2024-04-26 11:15:00"},{"P":408.985,"T":"2024-04-26 11:16:00"},{"P":408.785,"T":"2024-04-26 11:17:00"},{"P":408.9379,"T":"2024-04-26 11:18:00"},{"P":409.21,"T":"2024-04-26 11:19:00"},{"P":408.85,"T":"2024-04-26 11:20:00"},{"P":408.79,"T":"2024-04-26 11:21:00"},{"P":408.9,"T":"2024-04-26 11:22:00"},{"P":408.7,"T":"2024-04-26 11:23:00"},{"P":408.81,"T":"2024-04-26 11:24:00"},{"P":408.73,"T":"2024-04-26 11:25:00"},{"P":408.93,"T":"2024-04-26 11:26:00"},{"P":409.0484,"T":"2024-04-26 11:27:00"},{"P":408.99,"T":"2024-04-26 11:28:00"},{"P":408.85,"T":"2024-04-26 11:29:00"},{"P":408.82,"T":"2024-04-26 11:30:00"},{"P":409,"T":"2024-04-26 11:31:00"},{"P":409.07,"T":"2024-04-26 11:32:00"},{"P":408.86,"T":"2024-04-26 11:33:00"},{"P":408.94,"T":"2024-04-26 11:34:00"},{"P":408.98,"T":"2024-04-26 11:35:00"},{"P":408.89,"T":"2024-04-26 11:36:00"},{"P":408.89,"T":"2024-04-26 11:37:00"},{"P":408.63,"T":"2024-04-26 11:38:00"},{"P":408.665,"T":"2024-04-26 11:39:00"},{"P":408.56,"T":"2024-04-26 11:40:00"},{"P":408.66,"T":"2024-04-26 11:41:00"},{"P":408.98,"T":"2024-04-26 11:42:00"},{"P":409.37,"T":"2024-04-26 11:43:00"},{"P":409.45,"T":"2024-04-26 11:44:00"},{"P":409.7618,"T":"2024-04-26 11:45:00"},{"P":409.63,"T":"2024-04-26 11:46:00"},{"P":409.68,"T":"2024-04-26 11:47:00"},{"P":409.86,"T":"2024-04-26 11:48:00"},{"P":409.86,"T":"2024-04-26 11:49:00"},{"P":409.69,"T":"2024-04-26 11:50:00"},{"P":409.77,"T":"2024-04-26 11:51:00"},{"P":409.415,"T":"2024-04-26 11:52:00"},{"P":409.5,"T":"2024-04-26 11:55:00"},{"P":409.52,"T":"2024-04-26 11:56:00"},{"P":409.59,"T":"2024-04-26 11:57:00"},{"P":409.88,"T":"2024-04-26 11:58:00"},{"P":409.8,"T":"2024-04-26 11:59:00"},{"P":409.7701,"T":"2024-04-26 12:00:00"},{"P":409.8601,"T":"2024-04-26 12:01:00"},{"P":409.79,"T":"2024-04-26 12:02:00"},{"P":409.73,"T":"2024-04-26 12:03:00"},{"P":409.95,"T":"2024-04-26 12:04:00"},{"P":409.68,"T":"2024-04-26 12:05:00"},{"P":409.59,"T":"2024-04-26 12:06:00"},{"P":409.15,"T":"2024-04-26 12:07:00"},{"P":409.17,"T":"2024-04-26 12:08:00"},{"P":408.9159,"T":"2024-04-26 12:09:00"},{"P":408.96,"T":"2024-04-26 12:10:00"},{"P":408.62,"T":"2024-04-26 12:11:00"},{"P":408.5206,"T":"2024-04-26 12:12:00"},{"P":408.45,"T":"2024-04-26 12:13:00"},{"P":408.6273,"T":"2024-04-26 12:14:00"},{"P":408.68,"T":"2024-04-26 12:15:00"},{"P":408.98,"T":"2024-04-26 12:16:00"},{"P":408.86,"T":"2024-04-26 12:17:00"},{"P":408.91,"T":"2024-04-26 12:18:00"},{"P":409.0533,"T":"2024-04-26 12:19:00"},{"P":408.82,"T":"2024-04-26 12:20:00"},{"P":409.085,"T":"2024-04-26 12:21:00"},{"P":409.12,"T":"2024-04-26 12:22:00"},{"P":408.96,"T":"2024-04-26 12:23:00"},{"P":408.9435,"T":"2024-04-26 12:24:00"},{"P":408.95,"T":"2024-04-26 12:25:00"},{"P":408.843,"T":"2024-04-26 12:26:00"},{"P":408.9,"T":"2024-04-26 12:27:00"},{"P":408.745,"T":"2024-04-26 12:28:00"},{"P":408.68,"T":"2024-04-26 12:29:00"},{"P":408.66,"T":"2024-04-26 12:30:00"},{"P":408.28,"T":"2024-04-26 12:31:00"},{"P":408.32,"T":"2024-04-26 12:32:00"},{"P":408.4,"T":"2024-04-26 12:33:00"},{"P":408.43,"T":"2024-04-26 12:34:00"},{"P":408.38,"T":"2024-04-26 12:35:00"},{"P":408.4,"T":"2024-04-26 12:36:00"},{"P":408.7699,"T":"2024-04-26 12:37:00"},{"P":408.88,"T":"2024-04-26 12:38:00"},{"P":408.942,"T":"2024-04-26 12:39:00"},{"P":408.65,"T":"2024-04-26 12:40:00"},{"P":408.5754,"T":"2024-04-26 12:41:00"},{"P":408.87,"T":"2024-04-26 12:42:00"},{"P":408.75,"T":"2024-04-26 12:43:00"},{"P":408.9,"T":"2024-04-26 12:44:00"},{"P":408.87,"T":"2024-04-26 12:45:00"},{"P":409.01,"T":"2024-04-26 12:46:00"},{"P":408.8499,"T":"2024-04-26 12:47:00"},{"P":408.87,"T":"2024-04-26 12:48:00"},{"P":408.89,"T":"2024-04-26 12:49:00"},{"P":408.92,"T":"2024-04-26 12:50:00"},{"P":408.86,"T":"2024-04-26 12:51:00"},{"P":408.941,"T":"2024-04-26 12:52:00"},{"P":408.96,"T":"2024-04-26 12:53:00"},{"P":409.1296,"T":"2024-04-26 12:54:00"},{"P":409.365,"T":"2024-04-26 12:55:00"},{"P":409.2597,"T":"2024-04-26 12:56:00"},{"P":409.26,"T":"2024-04-26 12:57:00"},{"P":409.38,"T":"2024-04-26 12:58:00"},{"P":409.5324,"T":"2024-04-26 12:59:00"},{"P":409.53,"T":"2024-04-26 13:00:00"},{"P":409.24,"T":"2024-04-26 13:01:00"},{"P":409.5828,"T":"2024-04-26 13:02:00"},{"P":409.29,"T":"2024-04-26 13:03:00"},{"P":409.34,"T":"2024-04-26 13:04:00"},{"P":409.44,"T":"2024-04-26 13:05:00"},{"P":409.71,"T":"2024-04-26 13:06:00"},{"P":409.69,"T":"2024-04-26 13:07:00"},{"P":409.36,"T":"2024-04-26 13:08:00"},{"P":409.22,"T":"2024-04-26 13:09:00"},{"P":409.625,"T":"2024-04-26 13:10:00"},{"P":409.41,"T":"2024-04-26 13:11:00"},{"P":409.241,"T":"2024-04-26 13:12:00"},{"P":409.32,"T":"2024-04-26 13:13:00"},{"P":409.3085,"T":"2024-04-26 13:14:00"},{"P":409.34,"T":"2024-04-26 13:15:00"},{"P":409.025,"T":"2024-04-26 13:16:00"},{"P":408.84,"T":"2024-04-26 13:17:00"},{"P":408.92,"T":"2024-04-26 13:18:00"},{"P":408.88,"T":"2024-04-26 13:19:00"},{"P":408.79,"T":"2024-04-26 13:20:00"},{"P":408.81,"T":"2024-04-26 13:21:00"},{"P":408.975,"T":"2024-04-26 13:22:00"},{"P":409.09,"T":"2024-04-26 13:23:00"},{"P":409.14,"T":"2024-04-26 13:24:00"},{"P":409.29,"T":"2024-04-26 13:25:00"},{"P":409.35,"T":"2024-04-26 13:26:00"},{"P":409.285,"T":"2024-04-26 13:27:00"},{"P":409.3,"T":"2024-04-26 13:28:00"},{"P":409.35,"T":"2024-04-26 13:29:00"},{"P":409.51,"T":"2024-04-26 13:30:00"},{"P":409.87,"T":"2024-04-26 13:31:00"},{"P":409.88,"T":"2024-04-26 13:32:00"},{"P":410.14,"T":"2024-04-26 13:33:00"},{"P":409.971,"T":"2024-04-26 13:34:00"},{"P":410.09,"T":"2024-04-26 13:35:00"},{"P":410.1,"T":"2024-04-26 13:36:00"},{"P":410,"T":"2024-04-26 13:37:00"},{"P":409.95,"T":"2024-04-26 13:38:00"},{"P":409.95,"T":"2024-04-26 13:39:00"},{"P":409.81,"T":"2024-04-26 13:40:00"},{"P":409.6,"T":"2024-04-26 13:41:00"},{"P":409.815,"T":"2024-04-26 13:42:00"},{"P":409.76,"T":"2024-04-26 13:43:00"},{"P":409.835,"T":"2024-04-26 13:44:00"},{"P":409.785,"T":"2024-04-26 13:45:00"},{"P":409.9,"T":"2024-04-26 13:46:00"},{"P":409.84,"T":"2024-04-26 13:47:00"},{"P":409.97,"T":"2024-04-26 13:48:00"},{"P":410.1,"T":"2024-04-26 13:49:00"},{"P":410.07,"T":"2024-04-26 13:50:00"},{"P":410.1,"T":"2024-04-26 13:51:00"},{"P":410.02,"T":"2024-04-26 13:52:00"},{"P":409.925,"T":"2024-04-26 13:53:00"},{"P":409.85,"T":"2024-04-26 13:54:00"},{"P":409.82,"T":"2024-04-26 13:55:00"},{"P":409.875,"T":"2024-04-26 13:56:00"},{"P":409.72,"T":"2024-04-26 13:57:00"},{"P":409.56,"T":"2024-04-26 13:58:00"},{"P":409.61,"T":"2024-04-26 13:59:00"},{"P":409.58,"T":"2024-04-26 14:00:00"},{"P":409.44,"T":"2024-04-26 14:01:00"},{"P":409.45,"T":"2024-04-26 14:02:00"},{"P":409.44,"T":"2024-04-26 14:03:00"},{"P":409.42,"T":"2024-04-26 14:04:00"},{"P":409.57,"T":"2024-04-26 14:05:00"},{"P":409.38,"T":"2024-04-26 14:06:00"},{"P":409.25,"T":"2024-04-26 14:07:00"},{"P":409.28,"T":"2024-04-26 14:08:00"},{"P":409.045,"T":"2024-04-26 14:09:00"},{"P":408.91,"T":"2024-04-26 14:10:00"},{"P":409.12,"T":"2024-04-26 14:11:00"},{"P":409.04,"T":"2024-04-26 14:12:00"},{"P":408.82,"T":"2024-04-26 14:13:00"},{"P":408.8,"T":"2024-04-26 14:14:00"},{"P":408.7699,"T":"2024-04-26 14:15:00"},{"P":408.89,"T":"2024-04-26 14:16:00"},{"P":408.6301,"T":"2024-04-26 14:17:00"},{"P":408.4188,"T":"2024-04-26 14:18:00"},{"P":408.398,"T":"2024-04-26 14:19:00"},{"P":408.5001,"T":"2024-04-26 14:20:00"},{"P":408.51,"T":"2024-04-26 14:21:00"},{"P":408.56,"T":"2024-04-26 14:22:00"},{"P":408.495,"T":"2024-04-26 14:23:00"},{"P":408.26,"T":"2024-04-26 14:24:00"},{"P":408.3,"T":"2024-04-26 14:25:00"},{"P":408.28,"T":"2024-04-26 14:26:00"},{"P":408.31,"T":"2024-04-26 14:27:00"},{"P":408.37,"T":"2024-04-26 14:28:00"},{"P":408.5206,"T":"2024-04-26 14:29:00"},{"P":408.455,"T":"2024-04-26 14:30:00"},{"P":408.34,"T":"2024-04-26 14:31:00"},{"P":408.3,"T":"2024-04-26 14:32:00"},{"P":408.25,"T":"2024-04-26 14:33:00"},{"P":408.13,"T":"2024-04-26 14:34:00"},{"P":408.23,"T":"2024-04-26 14:35:00"},{"P":408.1796,"T":"2024-04-26 14:36:00"},{"P":408.156,"T":"2024-04-26 14:37:00"},{"P":408.31,"T":"2024-04-26 14:38:00"},{"P":408.64,"T":"2024-04-26 14:39:00"},{"P":408.5,"T":"2024-04-26 14:40:00"},{"P":408.485,"T":"2024-04-26 14:41:00"},{"P":408.67,"T":"2024-04-26 14:42:00"},{"P":408.595,"T":"2024-04-26 14:43:00"},{"P":408.64,"T":"2024-04-26 14:44:00"},{"P":408.775,"T":"2024-04-26 14:45:00"},{"P":408.69,"T":"2024-04-26 14:46:00"},{"P":408.7101,"T":"2024-04-26 14:47:00"},{"P":408.6867,"T":"2024-04-26 14:48:00"},{"P":408.6882,"T":"2024-04-26 14:49:00"},{"P":408.765,"T":"2024-04-26 14:50:00"},{"P":408.695,"T":"2024-04-26 14:51:00"},{"P":408.63,"T":"2024-04-26 14:52:00"},{"P":408.58,"T":"2024-04-26 14:53:00"},{"P":408.45,"T":"2024-04-26 14:54:00"},{"P":408.35,"T":"2024-04-26 14:55:00"},{"P":408.5966,"T":"2024-04-26 14:56:00"},{"P":408.75,"T":"2024-04-26 14:57:00"},{"P":409.05,"T":"2024-04-26 14:58:00"},{"P":409.04,"T":"2024-04-26 14:59:00"},{"P":409.1,"T":"2024-04-26 15:00:00"},{"P":409.06,"T":"2024-04-26 15:01:00"},{"P":409.02,"T":"2024-04-26 15:02:00"},{"P":408.89,"T":"2024-04-26 15:03:00"},{"P":408.84,"T":"2024-04-26 15:04:00"},{"P":408.865,"T":"2024-04-26 15:05:00"},{"P":409,"T":"2024-04-26 15:06:00"},{"P":409,"T":"2024-04-26 15:07:00"},{"P":409.0036,"T":"2024-04-26 15:08:00"},{"P":408.93,"T":"2024-04-26 15:09:00"},{"P":409.075,"T":"2024-04-26 15:10:00"},{"P":409.01,"T":"2024-04-26 15:11:00"},{"P":408.98,"T":"2024-04-26 15:12:00"},{"P":409.15,"T":"2024-04-26 15:13:00"},{"P":409.075,"T":"2024-04-26 15:14:00"},{"P":409.11,"T":"2024-04-26 15:15:00"},{"P":409.12,"T":"2024-04-26 15:16:00"},{"P":409.08,"T":"2024-04-26 15:17:00"},{"P":409.09,"T":"2024-04-26 15:18:00"},{"P":409.2,"T":"2024-04-26 15:19:00"},{"P":409.18,"T":"2024-04-26 15:20:00"},{"P":409.1327,"T":"2024-04-26 15:21:00"},{"P":409.2,"T":"2024-04-26 15:22:00"},{"P":409.31,"T":"2024-04-26 15:23:00"},{"P":409.39,"T":"2024-04-26 15:24:00"},{"P":409.35,"T":"2024-04-26 15:25:00"},{"P":409.49,"T":"2024-04-26 15:26:00"},{"P":409.48,"T":"2024-04-26 15:27:00"},{"P":409.57,"T":"2024-04-26 15:28:00"},{"P":409.66,"T":"2024-04-26 15:29:00"},{"P":409.4301,"T":"2024-04-26 15:30:00"},{"P":409.555,"T":"2024-04-26 15:31:00"},{"P":409.4755,"T":"2024-04-26 15:32:00"},{"P":409.54,"T":"2024-04-26 15:33:00"},{"P":409.26,"T":"2024-04-26 15:34:00"},{"P":409.12,"T":"2024-04-26 15:35:00"},{"P":408.91,"T":"2024-04-26 15:36:00"},{"P":408.968,"T":"2024-04-26 15:37:00"},{"P":408.89,"T":"2024-04-26 15:38:00"},{"P":408.715,"T":"2024-04-26 15:39:00"},{"P":408.56,"T":"2024-04-26 15:40:00"},{"P":408.455,"T":"2024-04-26 15:41:00"},{"P":408.305,"T":"2024-04-26 15:42:00"},{"P":407.952,"T":"2024-04-26 15:43:00"},{"P":407.46,"T":"2024-04-26 15:44:00"},{"P":407.285,"T":"2024-04-26 15:45:00"},{"P":407.45,"T":"2024-04-26 15:46:00"},{"P":407.49,"T":"2024-04-26 15:47:00"},{"P":407.6,"T":"2024-04-26 15:48:00"},{"P":407.41,"T":"2024-04-26 15:49:00"},{"P":407.55,"T":"2024-04-26 15:50:00"},{"P":407.375,"T":"2024-04-26 15:51:00"},{"P":407.19,"T":"2024-04-26 15:52:00"},{"P":407,"T":"2024-04-26 15:53:00"},{"P":407.06,"T":"2024-04-26 15:54:00"},{"P":406.67,"T":"2024-04-26 15:55:00"},{"P":406.68,"T":"2024-04-26 15:56:00"},{"P":406.47,"T":"2024-04-26 15:57:00"},{"P":406.48,"T":"2024-04-26 15:58:00"},{"P":406.36,"T":"2024-04-26 15:59:00"}],"StartTime":"\/Date(1714123800000)\/","EndTime":"2024-04-26 16:00:00"},"PricePreviousClose":"399.04","ChartType":"1D1M","ExchangeId":"r6dwop","ExchangeCode":null,"ExchangeName":null,"OfferingStatus":null,"DisplayName":"Microsoft Corp","ShortName":"Microsoft","SecurityType":"stock","InstrumentId":"a1xzim","Symbol":"MSFT","Country":null,"Market":null,"LocalizedAttributes":null,"TimeLastUpdated":"2024-04-27T00:20:49.8294301Z","Currency":null,"_p":"a1xzim","_t":"Chart","_etag":null,"_rid":null,"_self":null,"_attachments":null,"_ts":0}
7430436000
Announcements
Microsoft Cloud Strength Fuels Third Quarter Results
Leading in the era of AI: How Microsoft’s platform differentiation and Copilot empowerment are driving AI Transformation
Upcoming Events
More events coming soon
Past Events
I want to...
The next earnings release will be announced soon.
Get the quarterly dividend amount, record date, ex-dividend date, payable date and history
Prices display split-adjusted cost basis per share on that date.